Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
83,08 -0,80 (-0,95%) Oro
2.370,80 +30,50 (+1,30%) Bitcoin EUR
56.482,86 -1.418,55 (-2,45%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:40PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | 0.00 | - | - | 6 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 1 | 16 |
| 7.60 | 0.00 | - | 5 | 10 | 30.00 | 0.02 | 0.00 | - | 5 | 151 |
| - | - | - | - | - | 31.00 | 0.01 | 0.00 | - | - | 1,177 |
| - | - | - | - | - | 31.50 | 0.01 | 0.00 | - | 1 | 257 |
| - | - | - | - | - | 32.00 | 0.01 | -0.01 | -50.00% | 42 | 1 |
| 3.55 | 0.00 | - | 2 | 71 | 32.50 | 0.05 | 0.00 | - | 496 | 560 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | - | - | 2 |
| 3.25 | 0.00 | - | - | 8 | 33.50 | 0.02 | -0.02 | -50.00% | 5 | 11 |
| 1.96 | -0.12 | -5.77% | 4 | 17 | 34.00 | 0.05 | 0.00 | - | 31 | 179 |
| 1.81 | 0.00 | - | - | 14 | 34.50 | 0.03 | -0.03 | -50.00% | 1 | 91 |
| 1.03 | +0.13 | +14.44% | 17 | 1,738 | 35.00 | 0.05 | -0.03 | -37.50% | 9 | 5,061 |
| 0.55 | +0.13 | +30.95% | 6 | 46 | 35.50 | 0.11 | -0.08 | -42.11% | 40 | 980 |
| 0.30 | +0.11 | +57.89% | 95 | 748 | 36.00 | 0.31 | -0.16 | -34.04% | 30 | 1,339 |
| 0.10 | +0.02 | +25.00% | 254 | 1,217 | 36.50 | 0.59 | -0.29 | -32.95% | 14 | 1,179 |
| 0.04 | +0.01 | +33.33% | 11 | 410 | 37.00 | 1.10 | -0.17 | -13.39% | 7 | 2,826 |
| 0.03 | 0.00 | - | 1,817 | 10,986 | 37.50 | 1.49 | 0.00 | - | 1 | 2,202 |
| 0.02 | 0.00 | - | 16 | 825 | 38.00 | 2.40 | 0.00 | - | 10 | 176 |
| 0.02 | 0.00 | - | 1 | 1,303 | 38.50 | 2.25 | 0.00 | - | 1 | 99 |
| 0.01 | -0.01 | -50.00% | 1 | 1,386 | 39.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 250 | 39.50 | 2.18 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 23 | 3,523 | 40.00 | 3.70 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 15 | 8,102 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 122 | 41.00 | 5.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 64 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 187 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 3 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.