Mercados españoles abiertos en 5 hrs 7 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0742 +0,0015 (+0,14%) Petróleo Brent
83,81 +0,14 (+0,17%) Bitcoin EUR
55.256,52 +1.913,25 (+3,59%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517C00030000 | 2024-05-01 9:33AM EDT | 30.00 | 7.60 | 6.60 | 8.55 | 0.00 | - | 5 | 10 | 116.80% |
| KHC240517C00032500 | 2024-05-01 1:52PM EDT | 32.50 | 3.55 | 4.20 | 6.35 | 0.00 | - | 2 | 71 | 94.82% |
| KHC240517C00035000 | 2024-05-01 3:40PM EDT | 35.00 | 1.80 | 1.81 | 1.96 | 0.00 | - | 65 | 1,756 | 28.71% |
| KHC240517C00036000 | 2024-05-02 2:54PM EDT | 36.00 | 1.06 | 0.28 | 1.02 | +0.20 | +23.26% | 12 | 481 | 20.12% |
| KHC240517C00036500 | 2024-05-02 2:32PM EDT | 36.50 | 0.67 | 0.64 | 0.66 | +0.15 | +28.85% | 46 | 1,053 | 18.36% |
| KHC240517C00037000 | 2024-05-02 3:49PM EDT | 37.00 | 0.42 | 0.38 | 0.40 | +0.14 | +50.00% | 242 | 65 | 17.73% |
| KHC240517C00037500 | 2024-05-02 3:57PM EDT | 37.50 | 0.21 | 0.20 | 0.23 | +0.02 | +10.53% | 203 | 10,999 | 17.68% |
| KHC240517C00038000 | 2024-05-02 1:53PM EDT | 38.00 | 0.12 | 0.11 | 0.13 | +0.04 | +50.00% | 33 | 863 | 18.16% |
| KHC240517C00038500 | 2024-05-02 2:15PM EDT | 38.50 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 217 | 1,179 | 19.24% |
| KHC240517C00039000 | 2024-05-02 3:35PM EDT | 39.00 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 27 | 1,402 | 22.07% |
| KHC240517C00039500 | 2024-05-02 10:43AM EDT | 39.50 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 6 | 249 | 23.63% |
| KHC240517C00040000 | 2024-05-01 3:31PM EDT | 40.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 165 | 3,451 | 25.39% |
| KHC240517C00040500 | 2024-05-01 2:59PM EDT | 40.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 298 | 8,043 | 26.95% |
| KHC240517C00041000 | 2024-04-30 3:53PM EDT | 41.00 | 0.19 | 0.02 | 0.03 | 0.00 | - | 1 | 107 | 29.69% |
| KHC240517C00041500 | 2024-05-01 10:16AM EDT | 41.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 22 | 65 | 32.03% |
| KHC240517C00042000 | 2024-04-30 11:50AM EDT | 42.00 | 0.08 | 0.01 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| KHC240517C00042500 | 2024-05-01 12:38PM EDT | 42.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 13 | 186 | 35.16% |
| KHC240517C00044000 | 2024-04-29 2:19PM EDT | 44.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 4 | 56.25% |
| KHC240517C00045000 | 2024-04-30 11:40AM EDT | 45.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 53.13% |
| KHC240517C00047500 | 2024-04-03 9:53AM EDT | 47.50 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 67.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240517P00027500 | 2024-03-26 11:05AM EDT | 27.50 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 16 | 78.52% |
| KHC240517P00030000 | 2024-04-30 3:19PM EDT | 30.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 151 | 47.27% |
| KHC240517P00032500 | 2024-05-02 10:16AM EDT | 32.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 1 | 505 | 34.57% |
| KHC240517P00034500 | 2024-05-01 2:39PM EDT | 34.50 | 0.08 | 0.05 | 0.07 | 0.00 | - | 14 | 22 | 23.05% |
| KHC240517P00035000 | 2024-05-02 2:54PM EDT | 35.00 | 0.08 | 0.07 | 0.09 | -0.05 | -38.46% | 1,016 | 4,444 | 20.41% |
| KHC240517P00035500 | 2024-05-02 2:12PM EDT | 35.50 | 0.11 | 0.11 | 0.13 | -0.07 | -38.89% | 2 | 350 | 18.16% |
| KHC240517P00036000 | 2024-05-02 12:36PM EDT | 36.00 | 0.27 | 0.20 | 0.22 | -0.07 | -20.59% | 59 | 1,166 | 16.99% |
| KHC240517P00036500 | 2024-05-02 3:55PM EDT | 36.50 | 0.37 | 0.36 | 0.38 | -0.04 | -9.76% | 28 | 1,098 | 16.31% |
| KHC240517P00037000 | 2024-05-02 12:36PM EDT | 37.00 | 0.72 | 0.60 | 0.63 | -0.07 | -8.86% | 318 | 2,458 | 16.02% |
| KHC240517P00037500 | 2024-05-02 12:06PM EDT | 37.50 | 1.11 | 0.73 | 1.30 | +0.11 | +11.00% | 2 | 2,293 | 28.47% |
| KHC240517P00038000 | 2024-05-02 10:50AM EDT | 38.00 | 1.39 | 1.13 | 1.71 | -0.13 | -8.55% | 1 | 749 | 30.91% |
| KHC240517P00038500 | 2024-05-02 9:38AM EDT | 38.50 | 1.83 | 1.60 | 2.03 | -0.51 | -21.79% | 1 | 117 | 28.42% |
| KHC240517P00039000 | 2024-05-02 11:10AM EDT | 39.00 | 2.45 | 1.08 | 3.05 | +1.31 | +114.91% | 1 | 19 | 54.49% |
| KHC240517P00039500 | 2024-05-01 9:30AM EDT | 39.50 | 2.18 | 1.19 | 2.94 | 0.00 | - | 3 | 0 | 31.93% |
| KHC240517P00040000 | 2024-05-01 9:47AM EDT | 40.00 | 3.70 | 1.83 | 5.00 | 0.00 | - | 10 | 0 | 99.71% |
© 2024 Yahoo. Todos los derechos reservados.