Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KFY240920C00055000 | 2024-02-01 10:30AM EDT | 55.00 | 8.30 | 9.00 | 13.50 | 0.00 | - | - | 3 | 55.20% |
KFY240920C00060000 | 2024-03-01 12:24PM EDT | 60.00 | 7.85 | 7.70 | 11.30 | 0.00 | - | 30 | 19 | 59.63% |
KFY240920C00065000 | 2024-03-01 12:24PM EDT | 65.00 | 5.03 | 4.40 | 8.30 | 0.00 | - | 30 | 30 | 55.15% |
KFY240920C00070000 | 2024-05-09 3:59PM EDT | 70.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 3.13% |
KFY240920C00075000 | 2024-04-22 1:25PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
KFY240920C00080000 | 2024-03-08 10:30AM EDT | 80.00 | 1.50 | 0.05 | 4.80 | 0.00 | - | 11 | 21 | 62.82% |
KFY240920C00085000 | 2024-04-04 9:30AM EDT | 85.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.90% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KFY240920P00040000 | 2024-05-08 9:54AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
KFY240920P00045000 | 2024-03-01 10:30AM EDT | 45.00 | 0.65 | 0.05 | 1.85 | 0.00 | - | 11 | 11 | 50.20% |
KFY240920P00050000 | 2024-04-17 9:30AM EDT | 50.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
KFY240920P00055000 | 2024-05-02 9:30AM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
KFY240920P00060000 | 2024-05-08 11:13AM EDT | 60.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |