Mercados españoles abiertos en 1 hr 7 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.145,94 +71,96 (+0,19%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,44 +0,56 (+0,67%) Bitcoin EUR
58.249,30 +1.131,48 (+1,98%)
Korn Ferry (KFY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621C00050000 | 2024-02-26 11:16AM EDT | 50.00 | 10.70 | 14.50 | 19.40 | 0.00 | - | 2 | 7 | 99.05% |
| KFY240621C00055000 | 2024-02-08 4:48PM EDT | 55.00 | 6.78 | 9.50 | 13.90 | 0.00 | - | 30 | 2 | 71.46% |
| KFY240621C00060000 | 2024-03-27 9:48AM EDT | 60.00 | 7.20 | 0.60 | 5.40 | 0.00 | - | 1 | 6 | 30.76% |
| KFY240621C00065000 | 2024-04-29 2:18PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| KFY240621C00070000 | 2024-05-03 3:29PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KFY240621C00075000 | 2024-03-04 3:28PM EDT | 75.00 | 0.90 | 0.30 | 0.95 | 0.00 | - | 15 | 37 | 45.51% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KFY240621P00030000 | 2023-10-30 12:18PM EDT | 30.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 214.50% |
| KFY240621P00040000 | 2024-01-05 2:07PM EDT | 40.00 | 0.25 | 0.10 | 5.00 | 0.00 | - | 2 | 8 | 152.20% |
| KFY240621P00045000 | 2024-04-25 3:18PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KFY240621P00050000 | 2024-03-08 10:30AM EDT | 50.00 | 0.75 | 0.05 | 3.70 | 0.00 | - | 1 | 7 | 87.35% |
| KFY240621P00055000 | 2024-04-23 1:44PM EDT | 55.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KFY240621P00060000 | 2024-05-02 1:41PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KFY240621P00065000 | 2024-04-17 9:30AM EDT | 65.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.