Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00180000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.45 | 0.00 | - | 4 | 70 | 53.71% |
KEYS240621C00180000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 0.54 | 0.10 | 0.95 | 0.00 | - | 4 | 174 | 41.37% |
KEYS240816C00180000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 1.37 | 0.60 | 1.10 | 0.00 | - | 2 | 33 | 29.79% |
KEYS241115C00180000 | 2024-03-28 2:53PM EDT | 2024-11-15 | 6.35 | 3.90 | 4.30 | 0.00 | - | 10 | 10 | 33.88% |
KEYS241220C00180000 | 2024-04-10 10:19AM EDT | 2024-12-20 | 8.50 | 3.40 | 4.20 | 0.00 | - | 1 | 62 | 30.96% |