Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00170000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.65 | 0.00 | - | 2 | 72 | 52.69% |
KEYS240621C00170000 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.85 | 0.70 | 0.90 | -0.59 | -40.97% | 1 | 73 | 32.73% |
KEYS240816C00170000 | 2024-05-01 1:27PM EDT | 2024-08-16 | 2.05 | 1.85 | 2.20 | -0.95 | -31.67% | 99 | 136 | 29.88% |
KEYS241115C00170000 | 2024-04-22 10:02AM EDT | 2024-11-15 | 5.26 | 4.60 | 6.10 | 0.00 | - | 2 | 88 | 33.59% |
KEYS241220C00170000 | 2024-04-26 3:47PM EDT | 2024-12-20 | 7.76 | 5.80 | 6.70 | 0.00 | - | 1 | 236 | 32.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00170000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 24.20 | 22.50 | 27.10 | +9.90 | +69.23% | 39 | 14 | 73.49% |
KEYS240621P00170000 | 2024-02-12 1:34PM EDT | 2024-06-21 | 15.10 | 18.80 | 19.60 | 0.00 | - | 10 | 12 | 0.00% |
KEYS240816P00170000 | 2024-02-22 1:25PM EDT | 2024-08-16 | 23.80 | 17.50 | 19.40 | 0.00 | - | 1 | 1 | 0.00% |
KEYS241220P00170000 | 2024-04-09 11:09AM EDT | 2024-12-20 | 26.71 | 25.00 | 28.70 | +8.71 | +48.39% | 10 | 3 | 24.63% |