Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00165000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | -0.14 | -48.28% | 2 | 107 | 44.34% |
KEYS240621C00165000 | 2024-05-01 1:23PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.45 | -0.20 | -12.90% | 1 | 344 | 32.74% |
KEYS240816C00165000 | 2024-05-01 11:13AM EDT | 2024-08-16 | 3.10 | 2.70 | 4.90 | -1.20 | -27.91% | 4 | 236 | 37.10% |
KEYS241115C00165000 | 2024-04-30 3:32PM EDT | 2024-11-15 | 7.80 | 6.00 | 6.60 | 0.00 | - | 1 | 125 | 31.81% |
KEYS241220C00165000 | 2024-04-11 3:50PM EDT | 2024-12-20 | 15.40 | 7.20 | 7.90 | 0.00 | - | 1 | 25 | 32.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00165000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 19.20 | 19.00 | 21.10 | +5.20 | +37.14% | 39 | 56 | 51.76% |
KEYS240621P00165000 | 2024-04-16 11:06AM EDT | 2024-06-21 | 15.50 | 20.00 | 20.90 | 0.00 | - | 2 | 232 | 27.86% |
KEYS240816P00165000 | 2024-04-04 2:49PM EDT | 2024-08-16 | 13.20 | 19.50 | 21.80 | 0.00 | - | 3 | 3 | 24.24% |
KEYS241115P00165000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 15.52 | 21.80 | 23.40 | 0.00 | - | 77 | 92 | 22.99% |
KEYS241220P00165000 | 2024-02-07 12:11PM EDT | 2024-12-20 | 16.94 | 17.80 | 20.40 | 0.00 | - | 15 | 15 | 10.58% |