Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00160000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.47 | 0.05 | 0.40 | +0.13 | +38.24% | 6 | 512 | 32.81% |
KEYS240621C00160000 | 2024-05-01 1:02PM EDT | 2024-06-21 | 2.60 | 2.05 | 2.35 | -1.30 | -33.33% | 26 | 117 | 33.26% |
KEYS240816C00160000 | 2024-05-01 11:21AM EDT | 2024-08-16 | 4.20 | 3.90 | 4.40 | -0.50 | -10.64% | 14 | 472 | 30.91% |
KEYS241115C00160000 | 2024-04-11 3:50PM EDT | 2024-11-15 | 16.40 | 7.40 | 8.80 | 0.00 | - | - | 1 | 33.84% |
KEYS241220C00160000 | 2024-04-17 2:35PM EDT | 2024-12-20 | 12.70 | 9.00 | 9.60 | 0.00 | - | 1 | 65 | 32.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00160000 | 2024-04-22 1:53PM EDT | 2024-05-17 | 14.50 | 13.90 | 16.30 | 0.00 | - | 2 | 143 | 45.75% |
KEYS240621P00160000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 15.50 | 15.70 | 17.10 | 0.00 | - | 5 | 78 | 31.46% |
KEYS240816P00160000 | 2024-04-18 11:38AM EDT | 2024-08-16 | 14.90 | 16.20 | 17.90 | 0.00 | - | 1 | 141 | 25.11% |
KEYS241115P00160000 | 2024-04-11 10:37AM EDT | 2024-11-15 | 13.90 | 18.20 | 19.90 | 0.00 | - | 1 | 76 | 23.98% |
KEYS241220P00160000 | 2024-04-10 10:39AM EDT | 2024-12-20 | 14.38 | 19.00 | 20.60 | 0.00 | - | 1 | 99 | 23.79% |