Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00155000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 0.80 | 0.40 | 0.55 | 0.00 | - | 20 | 378 | 25.15% |
KEYS240621C00155000 | 2024-04-30 10:27AM EDT | 2024-06-21 | 5.80 | 3.70 | 4.00 | 0.00 | - | 4 | 301 | 33.99% |
KEYS240816C00155000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 6.40 | 6.00 | 6.50 | 0.00 | - | 4 | 86 | 31.91% |
KEYS241220C00155000 | 2024-03-15 1:26PM EDT | 2024-12-20 | 15.32 | 17.70 | 19.10 | 0.00 | - | 1 | 128 | 48.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00155000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 6.50 | 8.50 | 9.80 | 0.00 | - | 10 | 64 | 27.83% |
KEYS240621P00155000 | 2024-05-01 9:43AM EDT | 2024-06-21 | 11.90 | 11.70 | 12.30 | +2.60 | +27.96% | 2 | 207 | 30.24% |
KEYS240816P00155000 | 2024-05-01 10:21AM EDT | 2024-08-16 | 13.10 | 12.80 | 13.20 | -0.60 | -4.38% | 12 | 403 | 24.10% |
KEYS241115P00155000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 15.70 | 15.20 | 16.10 | 0.00 | - | 54 | 206 | 24.84% |
KEYS241220P00155000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 16.50 | 16.10 | 16.90 | 0.00 | - | 2 | 152 | 24.67% |