Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00150000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 1.50 | 1.15 | 1.35 | -0.80 | -34.78% | 17 | 436 | 25.34% |
KEYS240621C00150000 | 2024-04-30 11:21AM EDT | 2024-06-21 | 5.80 | 5.20 | 5.40 | -1.85 | -24.18% | 4 | 195 | 34.20% |
KEYS240816C00150000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 8.10 | 7.70 | 8.30 | -0.90 | -10.00% | 12 | 28 | 33.03% |
KEYS241220C00150000 | 2024-04-29 1:17PM EDT | 2024-12-20 | 16.70 | 13.50 | 14.00 | 0.00 | - | 2 | 30 | 34.74% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00150000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 5.18 | 5.70 | 6.00 | +1.18 | +29.50% | 5 | 387 | 23.10% |
KEYS240621P00150000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 8.90 | 9.10 | 9.40 | +1.80 | +25.35% | 12 | 753 | 30.07% |
KEYS240816P00150000 | 2024-05-01 10:37AM EDT | 2024-08-16 | 10.20 | 10.50 | 11.00 | +1.50 | +17.24% | 6 | 273 | 26.05% |
KEYS241115P00150000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 13.10 | 12.90 | 13.50 | 0.00 | - | 108 | 254 | 25.09% |
KEYS241220P00150000 | 2024-03-27 9:58AM EDT | 2024-12-20 | 10.50 | 11.00 | 13.20 | 0.00 | - | 2 | 102 | 22.49% |