Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00145000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 4.10 | 3.20 | 3.50 | -1.60 | -28.07% | 1 | 167 | 27.78% |
KEYS240621C00145000 | 2024-04-30 1:43PM EDT | 2024-06-21 | 10.50 | 7.80 | 8.00 | 0.00 | - | 1 | 45 | 36.52% |
KEYS240816C00145000 | 2024-05-01 12:22PM EDT | 2024-08-16 | 11.20 | 10.40 | 11.00 | -0.10 | -0.88% | 16 | 14 | 34.90% |
KEYS241220C00145000 | 2024-03-15 3:03PM EDT | 2024-12-20 | 20.80 | 23.40 | 26.40 | 0.00 | - | 1 | 49 | 54.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00145000 | 2024-05-01 11:08AM EDT | 2024-05-17 | 2.45 | 2.60 | 2.80 | +0.70 | +40.00% | 67 | 146 | 22.67% |
KEYS240621P00145000 | 2024-05-01 10:28AM EDT | 2024-06-21 | 6.40 | 6.40 | 6.60 | +1.50 | +30.61% | 1 | 241 | 30.38% |
KEYS240816P00145000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 8.00 | 7.90 | 8.50 | +0.70 | +9.59% | 5 | 84 | 27.14% |
KEYS241115P00145000 | 2024-04-18 10:14AM EDT | 2024-11-15 | 9.90 | 10.30 | 10.90 | 0.00 | - | - | 1 | 25.63% |
KEYS241220P00145000 | 2024-04-17 12:05PM EDT | 2024-12-20 | 10.20 | 11.30 | 11.90 | 0.00 | - | 1 | 94 | 25.81% |