Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00140000 | 2024-02-21 11:14AM EDT | 2024-05-17 | 8.90 | 16.40 | 18.10 | 0.00 | - | 7 | 9 | 120.06% |
KEYS240621C00140000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 11.68 | 11.10 | 11.60 | 0.00 | - | 22 | 52 | 41.76% |
KEYS240816C00140000 | 2024-03-26 9:40AM EDT | 2024-08-16 | 21.32 | 13.70 | 14.40 | 0.00 | - | 15 | 17 | 38.24% |
KEYS241115C00140000 | 2024-04-12 11:26AM EDT | 2024-11-15 | 26.70 | 17.30 | 18.60 | 0.00 | - | 23 | 35 | 38.36% |
KEYS241220C00140000 | 2024-04-19 11:52AM EDT | 2024-12-20 | 20.30 | 19.10 | 20.30 | 0.00 | - | 4 | 78 | 39.17% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00140000 | 2024-05-01 1:25PM EDT | 2024-05-17 | 1.03 | 0.80 | 1.00 | +0.28 | +37.33% | 29 | 109 | 22.73% |
KEYS240621P00140000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 3.90 | 4.00 | 4.30 | +0.10 | +2.63% | 24 | 537 | 30.09% |
KEYS240816P00140000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 6.00 | 5.60 | 6.20 | +0.70 | +13.21% | 1 | 276 | 27.26% |
KEYS241115P00140000 | 2024-03-21 10:27AM EDT | 2024-11-15 | 6.50 | 8.80 | 9.40 | 0.00 | - | - | 1 | 27.89% |
KEYS241220P00140000 | 2024-04-18 2:50PM EDT | 2024-12-20 | 9.31 | 9.00 | 9.60 | 0.00 | - | 3 | 200 | 26.17% |