Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00135000 | 2024-03-14 10:12AM EDT | 2024-05-17 | 18.90 | 19.70 | 23.50 | 0.00 | - | 1 | 8 | 134.45% |
KEYS240621C00135000 | 2023-12-04 10:32AM EDT | 2024-06-21 | 13.70 | 24.10 | 26.50 | 0.00 | - | 3 | 39 | 95.11% |
KEYS240816C00135000 | 2024-01-08 12:35PM EDT | 2024-08-16 | 26.51 | 29.80 | 31.40 | 0.00 | - | - | 1 | 84.09% |
KEYS241115C00135000 | 2024-04-24 12:13PM EDT | 2024-11-15 | 21.40 | 19.80 | 22.30 | 0.00 | - | - | 2 | 41.05% |
KEYS241220C00135000 | 2024-03-28 11:58AM EDT | 2024-12-20 | 33.18 | 24.70 | 26.00 | 0.00 | - | 1 | 12 | 46.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00135000 | 2024-05-01 12:11PM EDT | 2024-05-17 | 0.36 | 0.35 | 0.45 | +0.06 | +20.00% | 1 | 114 | 27.20% |
KEYS240621P00135000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 2.55 | 2.90 | 3.10 | -0.25 | -8.93% | 9 | 92 | 33.13% |
KEYS240816P00135000 | 2024-04-25 3:31PM EDT | 2024-08-16 | 4.20 | 4.20 | 4.90 | 0.00 | - | 1 | 309 | 29.72% |
KEYS241220P00135000 | 2024-04-09 1:06PM EDT | 2024-12-20 | 5.00 | 7.40 | 8.20 | 0.00 | - | 1 | 146 | 28.16% |