Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00125000 | 2023-11-22 10:53AM EDT | 2024-05-17 | 18.71 | 36.30 | 41.00 | 0.00 | - | 10 | 12 | 240.02% |
KEYS240621C00125000 | 2023-12-13 3:20PM EDT | 2024-06-21 | 32.10 | 31.60 | 33.80 | 0.00 | - | 1 | 7 | 105.44% |
KEYS240816C00125000 | 2024-04-25 1:21PM EDT | 2024-08-16 | 25.85 | 23.20 | 25.00 | 0.00 | - | - | 1 | 43.15% |
KEYS241115C00125000 | 2024-04-17 10:31AM EDT | 2024-11-15 | 34.50 | 26.10 | 30.00 | 0.00 | - | - | 1 | 46.38% |
KEYS241220C00125000 | 2023-08-29 1:30PM EDT | 2024-12-20 | 26.50 | 26.10 | 26.90 | 0.00 | - | 3 | 3 | 34.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00125000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.95 | 0.00 | - | 5 | 36 | 57.52% |
KEYS240621P00125000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 1.05 | 1.15 | 1.35 | 0.00 | - | 1 | 31 | 36.63% |
KEYS240816P00125000 | 2024-03-22 10:45AM EDT | 2024-08-16 | 1.85 | 2.50 | 2.95 | 0.00 | - | 5 | 22 | 33.85% |
KEYS241220P00125000 | 2024-04-19 3:07PM EDT | 2024-12-20 | 5.39 | 4.60 | 5.40 | 0.00 | - | 10 | 118 | 30.32% |