Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00165000 | 2024-06-07 1:02PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 54.00% |
KEYS240719C00165000 | 2024-05-24 3:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 40.87% |
KEYS240816C00165000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.80 | 0.00 | - | 2 | 223 | 31.85% |
KEYS241115C00165000 | 2024-06-04 2:27PM EDT | 2024-11-15 | 1.75 | 1.50 | 1.75 | 0.00 | - | 70 | 0 | 25.94% |
KEYS241220C00165000 | 2024-05-21 1:18PM EDT | 2024-12-20 | 5.28 | 1.85 | 2.75 | 0.00 | - | 1 | 25 | 27.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00165000 | 2024-05-22 3:36PM EDT | 2024-06-21 | 18.10 | 27.50 | 30.90 | 0.00 | - | 1 | 1 | 75.83% |
KEYS240816P00165000 | 2024-05-20 12:12PM EDT | 2024-08-16 | 9.60 | 28.30 | 31.10 | 0.00 | - | 2 | 0 | 45.94% |
KEYS241115P00165000 | 2024-05-23 2:36PM EDT | 2024-11-15 | 21.65 | 27.90 | 30.30 | 0.00 | - | 16 | 29 | 26.67% |
KEYS241220P00165000 | 2024-05-31 11:54AM EDT | 2024-12-20 | 26.80 | 27.50 | 31.00 | 0.00 | - | 1 | 15 | 26.84% |