Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00140000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
KEYS240719C00140000 | 2024-05-28 9:58AM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 0.00% |
KEYS240816C00140000 | 2024-05-21 12:46PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 0.00% |
KEYS241115C00140000 | 2024-05-21 12:26PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 0.00% |
KEYS241220C00140000 | 2024-05-24 12:24PM EDT | 2024-12-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00140000 | 2024-05-28 1:02PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 103 | 700 | 1.56% |
KEYS240719P00140000 | 2024-05-28 2:54PM EDT | 2024-07-19 | 3.08 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 1.56% |
KEYS240816P00140000 | 2024-05-28 12:27PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 6 | 286 | 0.78% |
KEYS241115P00140000 | 2024-05-23 1:56PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
KEYS241220P00140000 | 2024-05-23 12:45PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.78% |