Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621C00130000 | 2024-05-22 9:35AM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 0.00% |
KEYS240719C00130000 | 2024-05-24 9:37AM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
KEYS241115C00130000 | 2024-05-21 10:10AM EDT | 2024-11-15 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
KEYS241220C00130000 | 2024-03-06 12:16PM EDT | 2024-12-20 | 37.60 | 35.40 | 38.00 | 0.00 | - | 1 | 9 | 74.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240621P00130000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 704 | 6.25% |
KEYS240719P00130000 | 2024-05-28 2:22PM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
KEYS240816P00130000 | 2024-05-22 3:04PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 6.25% |
KEYS241115P00130000 | 2024-05-21 10:06AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
KEYS241220P00130000 | 2024-05-23 12:15PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |