Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 0 |
82.45 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 1.55 | 0.00 | - | - | 7 |
- | - | - | - | - | 95.00 | 0.78 | 0.00 | - | 3 | 64 |
- | - | - | - | - | 100.00 | 0.83 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 110.00 | 2.95 | 0.00 | - | 1 | 21 |
24.20 | 0.00 | - | 1 | 2 | 115.00 | 2.30 | 0.00 | - | 1 | 0 |
21.30 | 0.00 | - | 1 | 1 | 120.00 | 0.80 | 0.00 | - | 2 | 99 |
18.71 | 0.00 | - | 10 | 12 | 125.00 | 0.40 | 0.00 | - | 5 | 36 |
16.83 | 0.00 | - | 1 | 1 | 130.00 | 1.01 | 0.00 | - | 2 | 34 |
18.90 | 0.00 | - | 1 | 8 | 135.00 | 0.30 | 0.00 | - | 8 | 114 |
8.90 | 0.00 | - | 7 | 9 | 140.00 | 1.05 | +0.30 | +40.00% | 20 | 109 |
4.10 | -1.60 | -28.07% | 1 | 167 | 145.00 | 2.45 | +0.70 | +40.00% | 67 | 146 |
1.50 | -0.80 | -34.78% | 17 | 436 | 150.00 | 5.18 | +1.18 | +29.50% | 5 | 387 |
0.47 | -0.33 | -41.25% | 12 | 378 | 155.00 | 6.50 | 0.00 | - | 10 | 64 |
0.05 | -0.29 | -85.29% | 5 | 512 | 160.00 | 14.50 | 0.00 | - | 2 | 143 |
0.29 | 0.00 | - | 1 | 107 | 165.00 | 14.00 | 0.00 | - | 10 | 56 |
0.50 | 0.00 | - | 2 | 72 | 170.00 | 14.30 | 0.00 | - | 5 | 14 |
0.43 | 0.00 | - | 1 | 181 | 175.00 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 70 | 180.00 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 19 | 185.00 | - | - | - | - | - |
1.71 | 0.00 | - | 8 | 12 | 190.00 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
0.55 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |