Mercados españoles cerrados en 7 hrs 35 min
IBEX 35
8.725,40+26,20(+0,30%)Euro Stoxx 50
4.073,00+8,17(+0,20%)Dólar/Euro
1,1811-0,0015(-0,13%)Petróleo Brent
74,69+0,21(+0,28%)Oro
1.803,00+3,20(+0,18%)BTC-EUR
33.734,53+2.134,25(+6,75%)
KeyCorp (KEY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
19,36+0,01 (+0,05%)
Al cierre: 4:00PM EDT
Llamadaspara30 de julio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY210730C00016000 | 2021-07-20 9:33AM EDT | 16.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY210730C00017000 | 2021-07-27 10:58AM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY210730C00018000 | 2021-07-09 10:59AM EDT | 18.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY210730C00018500 | 2021-07-27 10:28AM EDT | 18.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY210730C00019000 | 2021-07-27 11:10AM EDT | 19.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KEY210730C00019500 | 2021-07-27 3:15PM EDT | 19.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KEY210730C00020000 | 2021-07-27 12:00PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KEY210730C00020500 | 2021-07-23 10:36AM EDT | 20.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| KEY210730C00021000 | 2021-07-26 9:49AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY210730C00021500 | 2021-07-27 10:40AM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY210730C00022000 | 2021-07-19 10:26AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| KEY210730C00022500 | 2021-07-02 1:24PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KEY210730C00023000 | 2021-07-12 1:39PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY210730C00023500 | 2021-06-28 10:54AM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY210730C00024000 | 2021-06-15 1:42PM EDT | 24.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 4 | 35 | 185.94% |
Ventaspara30 de julio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY210730P00017000 | 2021-07-20 11:51AM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY210730P00017500 | 2021-07-20 9:35AM EDT | 17.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY210730P00018000 | 2021-07-26 11:32AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY210730P00018500 | 2021-07-27 9:30AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KEY210730P00019000 | 2021-07-27 11:24AM EDT | 19.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| KEY210730P00019500 | 2021-07-26 3:02PM EDT | 19.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| KEY210730P00020000 | 2021-07-23 1:45PM EDT | 20.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KEY210730P00020500 | 2021-07-26 1:17PM EDT | 20.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KEY210730P00021000 | 2021-07-23 10:41AM EDT | 21.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY210730P00021500 | 2021-07-26 11:32AM EDT | 21.50 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY210730P00022000 | 2021-07-15 2:50PM EDT | 22.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY210730P00022500 | 2021-07-02 10:44AM EDT | 22.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY210730P00023000 | 2021-06-29 11:59AM EDT | 23.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
