Mercados españoles abiertos en 2 hrs 34 min
S&P 500
4.111,08 -25,40 (-0,61%) Nasdaq
11.887,45 -119,50 (-1,00%) NIKKEI 225
27.674,04 -19,61 (-0,07%) Dólar/Euro
1,0739 +0,0008 (+0,08%) Petróleo Brent
81,81 +0,82 (+1,01%) BTC-EUR
21.338,06 -100,13 (-0,47%)
KeyCorp (KEY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217C00012000 | 2022-12-19 3:29PM EST | 12.00 | 4.70 | 5.10 | 5.50 | 0.00 | - | - | 1 | 0.00% |
| KEY230217C00013000 | 2023-01-20 3:19PM EST | 13.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY230217C00014000 | 2023-01-24 10:09AM EST | 14.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY230217C00015000 | 2023-02-01 1:17PM EST | 15.00 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY230217C00016000 | 2023-02-01 3:59PM EST | 16.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KEY230217C00017000 | 2023-02-03 1:43PM EST | 17.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KEY230217C00018000 | 2023-02-06 11:22AM EST | 18.00 | 1.80 | 0.00 | 0.00 | -0.18 | -9.09% | 15 | 0 | 0.00% |
| KEY230217C00019000 | 2023-02-06 3:20PM EST | 19.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| KEY230217C00020000 | 2023-02-06 3:17PM EST | 20.00 | 0.25 | 0.00 | 0.00 | -0.15 | -37.50% | 78 | 0 | 3.13% |
| KEY230217C00021000 | 2023-02-06 1:21PM EST | 21.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 20 | 0 | 12.50% |
| KEY230217C00022000 | 2023-02-02 11:19AM EST | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217P00012000 | 2022-12-28 3:23PM EST | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 137.50% |
| KEY230217P00013000 | 2023-01-04 12:00PM EST | 13.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 132.81% |
| KEY230217P00014000 | 2023-01-24 12:02PM EST | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY230217P00015000 | 2023-01-25 11:49AM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY230217P00016000 | 2023-01-31 11:12AM EST | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY230217P00017000 | 2023-02-06 1:12PM EST | 17.00 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 6 | 0 | 25.00% |
| KEY230217P00018000 | 2023-02-06 11:03AM EST | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY230217P00019000 | 2023-02-06 1:38PM EST | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| KEY230217P00020000 | 2023-02-06 3:55PM EST | 20.00 | 0.48 | 0.00 | 0.00 | +0.03 | +6.67% | 9 | 0 | 0.00% |
| KEY230217P00021000 | 2023-02-01 11:37AM EST | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY230217P00024000 | 2023-02-01 10:29AM EST | 24.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY230217P00025000 | 2022-12-22 11:23AM EST | 25.00 | 8.16 | 7.40 | 7.80 | 0.00 | - | - | 0 | 295.90% |
© 2023 Yahoo. Todos los derechos reservados.
