Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.612,50 -790,23 (-1,38%)
KeyCorp (KEY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802C00013000 | 2024-06-26 11:51AM EDT | 13.00 | 0.97 | 0.92 | 2.07 | 0.00 | - | 3 | 119 | 82.42% |
| KEY240802C00013500 | 2024-06-17 9:44AM EDT | 13.50 | 0.65 | 0.66 | 1.12 | 0.00 | - | - | 4 | 41.41% |
| KEY240802C00014000 | 2024-06-28 3:46PM EDT | 14.00 | 0.65 | 0.47 | 1.01 | +0.05 | +8.33% | 25 | 32 | 51.76% |
| KEY240802C00014500 | 2024-06-28 11:34AM EDT | 14.50 | 0.41 | 0.26 | 0.54 | +0.16 | +64.00% | 3 | 96 | 38.09% |
| KEY240802C00015000 | 2024-06-28 2:55PM EDT | 15.00 | 0.22 | 0.24 | 0.30 | +0.08 | +57.14% | 52 | 70 | 34.18% |
| KEY240802C00015500 | 2024-06-28 3:51PM EDT | 15.50 | 0.14 | 0.14 | 0.18 | +0.05 | +55.56% | 73 | 18 | 33.99% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802P00010500 | 2024-06-17 9:30AM EDT | 10.50 | 0.12 | 0.00 | 0.53 | 0.00 | - | - | 4 | 93.16% |
| KEY240802P00011500 | 2024-06-26 3:15PM EDT | 11.50 | 0.08 | 0.02 | 0.09 | 0.00 | - | 5 | 25 | 51.95% |
| KEY240802P00012000 | 2024-06-17 10:32AM EDT | 12.00 | 0.28 | 0.02 | 0.43 | 0.00 | - | - | 50 | 58.79% |
| KEY240802P00012500 | 2024-06-17 9:38AM EDT | 12.50 | 0.35 | 0.04 | 0.29 | 0.00 | - | - | 1 | 54.49% |
| KEY240802P00013000 | 2024-06-28 11:56AM EDT | 13.00 | 0.18 | 0.11 | 0.22 | -0.03 | -14.29% | 3 | 6 | 39.06% |
| KEY240802P00013500 | 2024-06-28 12:45PM EDT | 13.50 | 0.32 | 0.21 | 0.43 | -0.25 | -43.86% | 2 | 62 | 42.77% |
| KEY240802P00014000 | 2024-06-24 2:25PM EDT | 14.00 | 0.57 | 0.29 | 0.66 | 0.00 | - | 2 | 24 | 43.65% |
| KEY240802P00015000 | 2024-06-17 2:44PM EDT | 15.00 | 1.70 | 0.73 | 1.19 | 0.00 | - | - | 50 | 40.43% |
© 2024 Yahoo. Todos los derechos reservados.