Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.576,40 -731,86 (-1,28%)
KeyCorp (KEY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240726C00012000 | 2024-06-14 9:44AM EDT | 12.00 | 1.71 | 0.96 | 2.44 | 0.00 | - | - | 2 | 66.21% |
| KEY240726C00013000 | 2024-06-28 3:59PM EDT | 13.00 | 1.40 | 1.16 | 1.92 | +0.50 | +55.56% | 5 | 10 | 52.73% |
| KEY240726C00013500 | 2024-06-28 11:49AM EDT | 13.50 | 0.90 | 0.76 | 1.48 | +0.36 | +66.67% | 6 | 31 | 71.19% |
| KEY240726C00014000 | 2024-06-28 1:01PM EDT | 14.00 | 0.55 | 0.60 | 0.77 | +0.17 | +44.74% | 7 | 160 | 42.38% |
| KEY240726C00014500 | 2024-06-28 3:34PM EDT | 14.50 | 0.35 | 0.19 | 0.43 | +0.15 | +75.00% | 51 | 1,548 | 35.55% |
| KEY240726C00015000 | 2024-06-28 3:59PM EDT | 15.00 | 0.22 | 0.19 | 0.29 | +0.10 | +83.33% | 6,049 | 173 | 37.50% |
| KEY240726C00015500 | 2024-06-28 3:59PM EDT | 15.50 | 0.11 | 0.11 | 0.14 | -0.03 | -21.43% | 11 | 11 | 34.57% |
| KEY240726C00016000 | 2024-06-18 3:26PM EDT | 16.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | - | 1 | 35.16% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240726P00011000 | 2024-06-12 1:51PM EDT | 11.00 | 0.05 | 0.01 | 0.06 | 0.00 | - | - | 31 | 54.69% |
| KEY240726P00011500 | 2024-06-11 11:39AM EDT | 11.50 | 0.10 | 0.01 | 2.16 | 0.00 | - | - | 10 | 155.08% |
| KEY240726P00012000 | 2024-06-25 10:44AM EDT | 12.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 106.45% |
| KEY240726P00012500 | 2024-06-27 2:01PM EDT | 12.50 | 0.13 | 0.05 | 0.09 | 0.00 | - | 1 | 75 | 39.84% |
| KEY240726P00013000 | 2024-06-28 12:25PM EDT | 13.00 | 0.14 | 0.09 | 0.14 | -0.11 | -44.00% | 4 | 89 | 36.13% |
| KEY240726P00013500 | 2024-06-28 10:43AM EDT | 13.50 | 0.27 | 0.16 | 0.24 | -0.14 | -34.15% | 4 | 251 | 33.99% |
| KEY240726P00014000 | 2024-06-28 12:33PM EDT | 14.00 | 0.42 | 0.34 | 0.49 | -0.16 | -27.59% | 5 | 42 | 37.79% |
| KEY240726P00014500 | 2024-06-12 3:30PM EDT | 14.50 | 1.11 | 0.35 | 1.23 | 0.00 | - | - | 2 | 68.16% |
| KEY240726P00015000 | 2024-06-28 10:31AM EDT | 15.00 | 1.08 | 0.72 | 1.32 | -0.34 | -23.94% | 2 | 1 | 53.91% |
| KEY240726P00015500 | 2024-06-14 1:31PM EDT | 15.50 | 1.52 | 0.78 | 2.03 | -0.66 | -30.28% | 2 | 2 | 78.32% |
© 2024 Yahoo. Todos los derechos reservados.