Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.595,70 -802,52 (-1,40%)
KeyCorp (KEY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240712C00013000 | 2024-06-28 3:24PM EDT | 13.00 | 1.15 | 1.00 | 2.03 | +0.20 | +21.05% | 7 | 20 | 71.88% |
| KEY240712C00013500 | 2024-06-28 2:44PM EDT | 13.50 | 0.72 | 0.61 | 1.75 | +0.28 | +63.64% | 18 | 56 | 71.48% |
| KEY240712C00014000 | 2024-06-28 2:16PM EDT | 14.00 | 0.34 | 0.40 | 0.59 | +0.17 | +100.00% | 196 | 786 | 43.36% |
| KEY240712C00014500 | 2024-06-28 3:55PM EDT | 14.50 | 0.19 | 0.19 | 0.31 | +0.11 | +137.50% | 311 | 1,039 | 39.26% |
| KEY240712C00015000 | 2024-06-28 3:59PM EDT | 15.00 | 0.07 | 0.07 | 0.08 | +0.05 | +250.00% | 75 | 192 | 29.69% |
| KEY240712C00015500 | 2024-06-14 2:46PM EDT | 15.50 | 0.06 | 0.01 | 0.04 | 0.00 | - | 8 | 28 | 33.20% |
| KEY240712C00016000 | 2024-06-05 10:18AM EDT | 16.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | - | 19 | 39.06% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240712P00010500 | 2024-06-17 12:00PM EDT | 10.50 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 5 | 263.67% |
| KEY240712P00011000 | 2024-06-17 9:30AM EDT | 11.00 | 0.40 | 0.00 | 2.07 | 0.00 | - | 1 | 1 | 235.94% |
| KEY240712P00011500 | 2024-06-12 9:43AM EDT | 11.50 | 0.09 | 0.01 | 1.28 | 0.00 | - | - | 2 | 166.60% |
| KEY240712P00012000 | 2024-06-24 12:06PM EDT | 12.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 12 | 23 | 53.13% |
| KEY240712P00012500 | 2024-06-26 3:20PM EDT | 12.50 | 0.08 | 0.00 | 0.04 | 0.00 | - | 100 | 134 | 45.31% |
| KEY240712P00013000 | 2024-06-28 3:19PM EDT | 13.00 | 0.05 | 0.02 | 0.05 | -0.19 | -79.17% | 101 | 448 | 36.72% |
| KEY240712P00013500 | 2024-06-28 3:56PM EDT | 13.50 | 0.08 | 0.07 | 0.10 | -0.18 | -69.23% | 3 | 361 | 31.84% |
| KEY240712P00014000 | 2024-06-28 1:24PM EDT | 14.00 | 0.26 | 0.00 | 0.20 | -0.27 | -50.94% | 55 | 54 | 26.56% |
| KEY240712P00014500 | 2024-06-28 1:49PM EDT | 14.50 | 0.59 | 0.25 | 1.08 | -0.33 | -35.87% | 11 | 2 | 82.81% |
| KEY240712P00015000 | 2024-06-28 10:32AM EDT | 15.00 | 0.99 | 0.61 | 1.05 | -0.45 | -31.25% | 4 | 2 | 50.00% |
| KEY240712P00018500 | 2024-06-06 12:47PM EDT | 18.50 | 4.62 | 3.40 | 4.35 | 0.00 | - | 1 | 0 | 83.59% |
© 2024 Yahoo. Todos los derechos reservados.