Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.576,40 -731,86 (-1,28%)
KeyCorp (KEY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240705C00012500 | 2024-06-28 10:43AM EDT | 12.50 | 1.65 | 1.66 | 2.30 | +0.36 | +27.91% | 1 | 25 | 118.36% |
| KEY240705C00013000 | 2024-06-28 3:07PM EDT | 13.00 | 1.06 | 1.16 | 2.13 | +0.34 | +47.22% | 10 | 122 | 122.07% |
| KEY240705C00013500 | 2024-06-28 3:05PM EDT | 13.50 | 0.59 | 0.65 | 0.88 | +0.28 | +90.32% | 87 | 746 | 57.03% |
| KEY240705C00014000 | 2024-06-28 3:59PM EDT | 14.00 | 0.33 | 0.29 | 0.38 | +0.24 | +266.67% | 557 | 1,042 | 33.59% |
| KEY240705C00014500 | 2024-06-28 3:59PM EDT | 14.50 | 0.09 | 0.08 | 0.10 | +0.06 | +200.00% | 163 | 1,161 | 26.95% |
| KEY240705C00015000 | 2024-06-24 2:52PM EDT | 15.00 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 1 | 185 | 33.20% |
| KEY240705C00015500 | 2024-06-28 3:30PM EDT | 15.50 | 0.02 | 0.01 | 0.39 | +0.01 | +100.00% | 1 | 25 | 79.49% |
| KEY240705C00016000 | 2024-05-29 12:23PM EDT | 16.00 | 0.06 | 0.01 | 0.03 | 0.00 | - | 1 | 21 | 50.78% |
| KEY240705C00018000 | 2024-06-18 9:43AM EDT | 18.00 | 0.24 | 0.00 | 1.47 | 0.00 | - | 1 | 1 | 239.45% |
| KEY240705C00019000 | 2024-06-18 9:43AM EDT | 19.00 | 0.14 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 250.39% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240705P00009500 | 2024-06-18 9:43AM EDT | 9.50 | 0.16 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 351.17% |
| KEY240705P00011000 | 2024-06-27 1:42PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 371 | 2,649 | 81.25% |
| KEY240705P00011500 | 2024-06-20 9:30AM EDT | 11.50 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 8 | 79.69% |
| KEY240705P00012000 | 2024-06-28 2:46PM EDT | 12.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 81 | 9 | 65.63% |
| KEY240705P00012500 | 2024-06-28 11:10AM EDT | 12.50 | 0.17 | 0.00 | 0.16 | +0.14 | +466.67% | 15 | 90 | 77.34% |
| KEY240705P00013000 | 2024-06-28 3:22PM EDT | 13.00 | 0.03 | 0.01 | 0.15 | -0.03 | -50.00% | 40 | 1,080 | 59.38% |
| KEY240705P00013500 | 2024-06-28 3:44PM EDT | 13.50 | 0.02 | 0.00 | 0.10 | -0.15 | -88.24% | 32 | 3,545 | 44.92% |
| KEY240705P00014000 | 2024-06-28 3:47PM EDT | 14.00 | 0.14 | 0.08 | 0.11 | -0.29 | -67.44% | 48 | 57 | 25.39% |
| KEY240705P00014500 | 2024-06-28 10:55AM EDT | 14.50 | 0.41 | 0.15 | 0.44 | -0.28 | -40.58% | 11 | 37 | 34.18% |
| KEY240705P00015000 | 2024-06-28 11:32AM EDT | 15.00 | 0.91 | 0.73 | 1.04 | -0.78 | -46.15% | 2 | 14 | 69.14% |
| KEY240705P00015500 | 2024-06-17 9:43AM EDT | 15.50 | 2.27 | 1.22 | 2.16 | 0.00 | - | 3 | 0 | 110.16% |
| KEY240705P00016000 | 2024-06-21 10:17AM EDT | 16.00 | 2.48 | 1.62 | 2.39 | 0.00 | - | 2 | 30 | 98.05% |
© 2024 Yahoo. Todos los derechos reservados.