Mercados españoles cerrados en 1 hr 11 mins
IBEX 35
10.918,30 -74,00 (-0,67%) Euro Stoxx 50
4.856,89 +17,75 (+0,37%) Dólar/Euro
1,0718 +0,0009 (+0,09%) Petróleo Brent
83,22 +0,60 (+0,73%) Oro
2.334,60 -14,50 (-0,62%) Bitcoin EUR
60.953,40 -1.310,48 (-2,10%)
KeyCorp (KEY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:19AM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240628C00012500 | 2024-06-13 10:42AM EDT | 12.50 | 1.18 | 0.88 | 0.93 | 0.00 | - | 2 | 8 | 46.88% |
| KEY240628C00013000 | 2024-06-14 3:49PM EDT | 13.00 | 0.61 | 0.51 | 0.54 | 0.00 | - | 252 | 255 | 40.82% |
| KEY240628C00013500 | 2024-06-17 9:59AM EDT | 13.50 | 0.28 | 0.27 | 0.29 | -0.07 | -20.00% | 6 | 86 | 40.43% |
| KEY240628C00014000 | 2024-06-17 10:00AM EDT | 14.00 | 0.13 | 0.12 | 0.14 | -0.04 | -23.53% | 74 | 346 | 40.82% |
| KEY240628C00014500 | 2024-06-14 2:01PM EDT | 14.50 | 0.09 | 0.05 | 0.08 | 0.00 | - | 46 | 508 | 44.92% |
| KEY240628C00015000 | 2024-06-17 9:35AM EDT | 15.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 30 | 361 | 46.88% |
| KEY240628C00015500 | 2024-06-13 11:46AM EDT | 15.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 6,027 | 52.34% |
| KEY240628C00016000 | 2024-06-10 9:36AM EDT | 16.00 | 0.01 | 0.01 | 0.15 | 0.00 | - | 10 | 33 | 75.78% |
| KEY240628C00016500 | 2024-06-05 9:57AM EDT | 16.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 13 | 68.75% |
| KEY240628C00017000 | 2024-05-15 3:03PM EDT | 17.00 | 0.11 | 0.00 | 1.28 | 0.00 | - | - | 4 | 181.25% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240628P00010500 | 2024-05-21 1:06PM EDT | 10.50 | 0.01 | 0.01 | 0.20 | 0.00 | - | - | 6 | 101.56% |
| KEY240628P00011500 | 2024-05-21 1:05PM EDT | 11.50 | 0.01 | 0.03 | 0.05 | 0.00 | - | - | 12 | 54.69% |
| KEY240628P00012000 | 2024-06-17 9:45AM EDT | 12.00 | 0.06 | 0.06 | 0.08 | 0.00 | - | 1 | 68 | 50.78% |
| KEY240628P00012500 | 2024-06-14 2:27PM EDT | 12.50 | 0.14 | 0.12 | 0.14 | +0.02 | +16.67% | 2 | 106 | 44.92% |
| KEY240628P00013000 | 2024-06-17 9:59AM EDT | 13.00 | 0.25 | 0.24 | 0.27 | +0.03 | +13.64% | 57 | 28,607 | 41.21% |
| KEY240628P00013500 | 2024-06-14 3:17PM EDT | 13.50 | 0.43 | 0.48 | 0.51 | 0.00 | - | 891 | 389 | 40.04% |
| KEY240628P00014000 | 2024-06-14 9:59AM EDT | 14.00 | 0.89 | 0.83 | 0.87 | 0.00 | - | 3 | 59 | 41.41% |
| KEY240628P00014500 | 2024-06-14 11:32AM EDT | 14.50 | 1.20 | 1.05 | 1.41 | 0.00 | - | 10 | 89 | 60.94% |
| KEY240628P00015000 | 2024-06-14 2:42PM EDT | 15.00 | 1.68 | 1.70 | 1.89 | 0.00 | - | 1 | 80 | 53.91% |
| KEY240628P00015500 | 2024-05-28 1:45PM EDT | 15.50 | 0.79 | 2.08 | 2.34 | 0.00 | - | 1 | 5 | 73.44% |
| KEY240628P00021000 | 2024-06-10 12:43PM EDT | 21.00 | 7.31 | 6.40 | 8.00 | 0.00 | - | - | 0 | 196.48% |
© 2024 Yahoo. Todos los derechos reservados.