Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEX240719C00095000 | 2024-06-28 11:03AM EDT | 95.00 | 25.50 | 22.60 | 27.50 | +1.00 | +4.08% | 2 | 2 | 58.89% |
KEX240719C00100000 | 2024-06-27 3:37PM EDT | 100.00 | 20.42 | 19.30 | 20.80 | 0.00 | - | 1 | 2 | 65.43% |
KEX240719C00110000 | 2024-05-28 10:20AM EDT | 110.00 | 12.50 | 8.70 | 12.60 | 0.00 | - | 2 | 2 | 60.40% |
KEX240719C00115000 | 2024-06-27 11:02AM EDT | 115.00 | 7.00 | 3.50 | 7.80 | +0.40 | +6.06% | 1 | 3 | 45.34% |
KEX240719C00120000 | 2024-06-27 11:12AM EDT | 120.00 | 3.30 | 0.25 | 4.70 | +0.30 | +10.00% | 1 | 9 | 42.16% |
KEX240719C00125000 | 2024-06-27 11:12AM EDT | 125.00 | 0.85 | 0.10 | 4.70 | 0.00 | - | 10 | 32 | 60.03% |
KEX240719C00165000 | 2024-06-12 12:09PM EDT | 165.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.56% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEX240719P00100000 | 2024-06-27 3:37PM EDT | 100.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 45.61% |
KEX240719P00105000 | 2024-06-26 12:18PM EDT | 105.00 | 0.16 | 0.05 | 0.35 | 0.00 | - | 2 | 3 | 38.18% |
KEX240719P00110000 | 2024-06-12 9:30AM EDT | 110.00 | 0.60 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 60.74% |
KEX240719P00115000 | 2024-06-20 3:01PM EDT | 115.00 | 1.12 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 61.58% |
KEX240719P00120000 | 2024-06-28 12:31PM EDT | 120.00 | 1.63 | 0.10 | 4.70 | -1.27 | -43.79% | 1 | 15 | 39.81% |