Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEX241220C00095000 | 2024-06-20 12:30PM EDT | 95.00 | 27.37 | 26.10 | 31.00 | 0.00 | - | - | 1 | 53.19% |
KEX241220C00100000 | 2024-06-04 11:45AM EDT | 100.00 | 27.00 | 21.80 | 26.50 | 0.00 | - | 10 | 11 | 48.31% |
KEX241220C00105000 | 2024-04-25 9:56AM EDT | 105.00 | 12.56 | 21.00 | 25.50 | 0.00 | - | - | 2 | 55.62% |
KEX241220C00110000 | 2024-06-27 9:35AM EDT | 110.00 | 17.15 | 14.20 | 18.50 | 0.00 | - | 2 | 112 | 41.32% |
KEX241220C00115000 | 2024-06-14 9:44AM EDT | 115.00 | 10.20 | 11.60 | 15.50 | 0.00 | - | 1 | 2 | 40.22% |
KEX241220C00120000 | 2024-06-28 1:27PM EDT | 120.00 | 10.60 | 9.60 | 12.50 | +0.66 | +6.64% | 1 | 126 | 38.26% |
KEX241220C00125000 | 2024-06-27 12:29PM EDT | 125.00 | 7.30 | 7.10 | 10.00 | 0.00 | - | 4 | 43 | 36.96% |
KEX241220C00130000 | 2024-06-26 1:39PM EDT | 130.00 | 5.90 | 3.10 | 8.00 | 0.00 | - | 1 | 19 | 36.26% |
KEX241220C00135000 | 2024-05-28 11:14AM EDT | 135.00 | 2.80 | 1.50 | 6.40 | 0.00 | - | 3 | 3 | 35.91% |
KEX241220C00145000 | 2024-05-20 3:52PM EDT | 145.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 32 | 48 | 38.35% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEX241220P00095000 | 2024-05-20 9:38AM EDT | 95.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.86% |
KEX241220P00115000 | 2024-06-10 9:40AM EDT | 115.00 | 6.00 | 2.60 | 7.40 | 0.00 | - | - | 3 | 29.61% |