Mercados españoles abiertos en 58 mins
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.096,13 -718,43 (-1,85%) Dólar/Euro
1,0697 -0,0011 (-0,11%) Petróleo Brent
82,30 -0,32 (-0,39%) Bitcoin EUR
61.977,04 +85,93 (+0,14%)
Kirby Corporation (KEX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240920C00080000 | 2024-04-18 10:48AM EDT | 80.00 | 18.31 | 37.00 | 41.90 | 0.00 | - | 1 | 1 | 75.81% |
| KEX240920C00085000 | 2024-03-11 12:49PM EDT | 85.00 | 8.62 | 15.70 | 20.50 | 0.00 | - | 2 | 2 | 0.00% |
| KEX240920C00090000 | 2024-04-25 12:58PM EDT | 90.00 | 25.20 | 32.00 | 35.00 | 0.00 | - | 1 | 10 | 83.69% |
| KEX240920C00095000 | 2024-04-26 3:27PM EDT | 95.00 | 20.90 | 27.20 | 32.00 | 0.00 | - | 3 | 9 | 79.53% |
| KEX240920C00100000 | 2024-04-25 12:58PM EDT | 100.00 | 16.70 | 22.70 | 27.50 | 0.00 | - | 1 | 11 | 71.78% |
| KEX240920C00105000 | 2024-06-14 10:26AM EDT | 105.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEX240920C00110000 | 2024-06-13 12:47PM EDT | 110.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| KEX240920C00115000 | 2024-06-14 12:02PM EDT | 115.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEX240920C00120000 | 2024-06-04 12:34PM EDT | 120.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| KEX240920C00130000 | 2024-04-25 1:14PM EDT | 130.00 | 1.22 | 1.50 | 6.10 | 0.00 | - | - | 2 | 46.88% |
| KEX240920C00135000 | 2024-05-20 9:38AM EDT | 135.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KEX240920C00140000 | 2024-05-20 9:38AM EDT | 140.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240920P00040000 | 2024-01-23 10:30AM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KEX240920P00055000 | 2024-03-14 11:10AM EDT | 55.00 | 0.57 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 117.33% |
| KEX240920P00065000 | 2024-02-08 4:02PM EDT | 65.00 | 1.10 | 0.45 | 2.20 | 0.00 | - | - | 5 | 81.18% |
| KEX240920P00080000 | 2024-03-27 3:10PM EDT | 80.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 38 | 1 | 67.72% |
| KEX240920P00085000 | 2024-04-23 9:30AM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| KEX240920P00090000 | 2024-04-23 9:30AM EDT | 90.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| KEX240920P00105000 | 2024-04-26 1:58PM EDT | 105.00 | 3.53 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 41.32% |
| KEX240920P00110000 | 2024-05-17 3:12PM EDT | 110.00 | 2.69 | 0.75 | 5.40 | 0.00 | - | 9 | 9 | 35.03% |
| KEX240920P00115000 | 2024-04-26 1:58PM EDT | 115.00 | 7.07 | 1.00 | 5.30 | 0.00 | - | 1 | 1 | 24.72% |
| KEX240920P00120000 | 2024-04-29 10:08AM EDT | 120.00 | 11.50 | 2.85 | 7.40 | 0.00 | - | 3 | 0 | 21.66% |
© 2024 Yahoo. Todos los derechos reservados.