Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KD240719C00030000 | 2024-07-01 3:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 0 | 46.68% |
KD240816C00030000 | 2024-07-03 12:26PM EDT | 2024-08-16 | 0.68 | 0.65 | 0.75 | -0.10 | -12.82% | 17 | 9 | 51.03% |
KD240920C00030000 | 2024-07-02 11:51AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.05 | 0.00 | - | 50 | 0 | 45.02% |
KD241220C00030000 | 2024-07-01 3:52PM EDT | 2024-12-20 | 2.00 | 1.85 | 2.05 | 0.00 | - | 4 | 750 | 45.29% |
KD250117C00030000 | 2024-07-03 9:39AM EDT | 2025-01-17 | 2.17 | 2.10 | 2.25 | -0.23 | -9.58% | 2 | 0 | 44.58% |
KD260116C00030000 | 2024-07-01 1:34PM EDT | 2026-01-16 | 4.71 | 4.60 | 5.40 | 0.00 | - | 2 | 0 | 50.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KD240719P00030000 | 2024-06-06 11:32AM EDT | 2024-07-19 | 3.50 | 3.10 | 3.50 | 0.00 | - | 1 | 0 | 45.70% |
KD240920P00030000 | 2024-06-03 10:03AM EDT | 2024-09-20 | 4.20 | 3.90 | 4.00 | 0.00 | - | 4 | 16 | 35.40% |
KD241220P00030000 | 2024-07-02 9:57AM EDT | 2024-12-20 | 4.40 | 4.50 | 4.80 | 0.00 | - | 1 | 0 | 36.55% |
KD250117P00030000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 4.50 | 5.50 | 5.80 | 0.00 | - | 3 | 12 | 47.07% |
KD260116P00030000 | 2024-06-27 3:36PM EDT | 2026-01-16 | 6.56 | 6.10 | 6.40 | 0.00 | - | 1 | 0 | 32.54% |