Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KD240719C00027000 | 2024-07-03 12:49PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -0.10 | -15.38% | 16 | 1,064 | 34.18% |
KD240816C00027000 | 2024-07-02 2:45PM EDT | 2024-08-16 | 1.70 | 1.55 | 1.70 | 0.00 | - | 22 | 0 | 50.54% |
KD240920C00027000 | 2024-07-02 2:41PM EDT | 2024-09-20 | 2.06 | 1.90 | 2.10 | 0.00 | - | 1 | 0 | 45.80% |
KD241220C00027000 | 2024-06-27 12:30PM EDT | 2024-12-20 | 3.15 | 3.00 | 3.40 | +0.40 | +14.55% | 2 | 0 | 49.22% |
KD250117C00027000 | 2024-06-27 12:01PM EDT | 2025-01-17 | 2.90 | 3.20 | 3.40 | 0.00 | - | 6 | 0 | 45.61% |
KD260116C00027000 | 2024-07-02 2:07PM EDT | 2026-01-16 | 5.98 | 5.80 | 8.00 | 0.00 | - | 1 | 0 | 54.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KD240719P00027000 | 2024-06-27 10:35AM EDT | 2024-07-19 | 1.21 | 0.75 | 0.90 | 0.00 | - | 10 | 0 | 31.54% |
KD240920P00027000 | 2024-07-03 10:56AM EDT | 2024-09-20 | 2.00 | 2.00 | 2.10 | -0.45 | -18.37% | 2 | 287 | 38.53% |
KD241220P00027000 | 2024-05-31 10:13AM EDT | 2024-12-20 | 3.20 | 2.80 | 3.20 | 0.00 | - | 3 | 0 | 41.46% |
KD250117P00027000 | 2024-06-04 9:43AM EDT | 2025-01-17 | 3.30 | 2.90 | 3.10 | 0.00 | - | 10 | 18 | 37.13% |
KD260116P00027000 | 2024-06-05 9:56AM EDT | 2026-01-16 | 4.70 | 4.40 | 6.40 | 0.00 | - | - | 0 | 47.53% |