Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KD240719C00025000 | 2024-07-02 10:06AM EDT | 2024-07-19 | 2.24 | 1.75 | 1.90 | 0.00 | - | 56 | 258 | 38.77% |
KD240816C00025000 | 2024-07-03 12:54PM EDT | 2024-08-16 | 2.73 | 2.50 | 2.80 | +0.01 | +0.37% | 1 | 0 | 52.25% |
KD240920C00025000 | 2024-07-03 9:49AM EDT | 2024-09-20 | 3.05 | 3.00 | 3.20 | +0.20 | +7.02% | 1 | 1,333 | 47.85% |
KD241220C00025000 | 2024-06-26 3:24PM EDT | 2024-12-20 | 3.24 | 3.90 | 6.20 | 0.00 | - | 2 | 10 | 59.86% |
KD250117C00025000 | 2024-07-02 11:12AM EDT | 2025-01-17 | 4.55 | 4.20 | 4.40 | 0.00 | - | 20 | 1,469 | 46.63% |
KD260116C00025000 | 2024-06-27 3:44PM EDT | 2026-01-16 | 6.40 | 6.80 | 9.10 | 0.00 | - | 9 | 0 | 56.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KD240719P00025000 | 2024-07-01 2:13PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | 2 | 0 | 34.96% |
KD240816P00025000 | 2024-07-02 1:35PM EDT | 2024-08-16 | 0.93 | 0.85 | 1.00 | 0.00 | - | 25 | 0 | 47.46% |
KD240920P00025000 | 2024-07-03 10:56AM EDT | 2024-09-20 | 1.10 | 1.10 | 1.20 | -0.06 | -5.17% | 3 | 0 | 39.89% |
KD241220P00025000 | 2024-05-23 3:27PM EDT | 2024-12-20 | 1.90 | 1.30 | 2.45 | 0.00 | - | 214 | 1,662 | 45.78% |
KD250117P00025000 | 2024-06-05 1:42PM EDT | 2025-01-17 | 2.11 | 1.95 | 2.05 | 0.00 | - | 2 | 0 | 36.96% |
KD260116P00025000 | 2024-06-21 2:58PM EDT | 2026-01-16 | 4.06 | 3.40 | 3.70 | 0.00 | - | 1 | 0 | 35.30% |