Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KD240719C00024000 | 2024-07-02 10:02AM EDT | 2024-07-19 | 3.00 | 0.80 | 4.90 | 0.00 | - | 3 | 0 | 162.60% |
KD240816C00024000 | 2024-07-03 9:51AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.50 | +0.80 | +30.77% | 1 | 12 | 50.78% |
KD240920C00024000 | 2024-06-18 9:43AM EDT | 2024-09-20 | 3.15 | 3.60 | 3.80 | 0.00 | - | 1 | 0 | 47.71% |
KD241220C00024000 | 2024-06-18 11:30AM EDT | 2024-12-20 | 3.80 | 4.60 | 5.90 | 0.00 | - | 1 | 0 | 55.27% |
KD250117C00024000 | 2024-07-03 11:46AM EDT | 2025-01-17 | 4.95 | 4.80 | 5.00 | +0.15 | +3.12% | 3 | 21 | 47.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KD240719P00024000 | 2024-07-03 11:49AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 0 | 39.26% |
KD240816P00024000 | 2024-07-02 1:35PM EDT | 2024-08-16 | 0.63 | 0.55 | 0.70 | 0.00 | - | 25 | 0 | 48.73% |
KD240920P00024000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 1.15 | 0.75 | 0.85 | 0.00 | - | 1 | 95 | 40.19% |
KD241220P00024000 | 2024-05-17 10:41AM EDT | 2024-12-20 | 1.45 | 1.80 | 2.25 | 0.00 | - | 1 | 1 | 49.73% |
KD250117P00024000 | 2024-05-10 3:03PM EDT | 2025-01-17 | 1.72 | 1.80 | 1.95 | 0.00 | - | - | 20 | 41.77% |