Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.485,01 +1.340,02 (+2,57%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KD260116C00003000 | 2023-11-03 10:56AM EDT | 3.00 | 12.70 | 14.40 | 17.20 | 0.00 | - | 1 | 5 | 0.00% |
| KD260116C00005000 | 2023-11-16 11:52AM EDT | 5.00 | 13.50 | 12.70 | 15.20 | 0.00 | - | - | 1 | 0.00% |
| KD260116C00008000 | 2024-07-01 12:27PM EDT | 8.00 | 19.15 | 17.20 | 19.80 | 0.00 | - | 2 | 35 | 73.93% |
| KD260116C00010000 | 2024-02-06 4:06PM EDT | 10.00 | 11.70 | 10.50 | 13.20 | 0.00 | - | 3 | 17 | 0.00% |
| KD260116C00013000 | 2024-06-06 3:05PM EDT | 13.00 | 14.99 | 12.60 | 16.00 | 0.00 | - | 2 | 40 | 62.38% |
| KD260116C00015000 | 2024-07-05 10:31AM EDT | 15.00 | 12.80 | 10.30 | 14.50 | -0.70 | -5.19% | 3 | 23 | 53.88% |
| KD260116C00017000 | 2024-07-05 12:08PM EDT | 17.00 | 11.20 | 10.10 | 13.30 | -0.65 | -5.49% | 2 | 65 | 61.28% |
| KD260116C00020000 | 2024-07-05 12:46PM EDT | 20.00 | 9.16 | 7.30 | 9.40 | -0.70 | -7.10% | 35 | 774 | 53.98% |
| KD260116C00022000 | 2024-06-21 10:00AM EDT | 22.00 | 7.80 | 6.60 | 9.30 | 0.00 | - | 2 | 158 | 62.18% |
| KD260116C00025000 | 2024-06-27 3:44PM EDT | 25.00 | 6.40 | 4.60 | 6.50 | 0.00 | - | 9 | 192 | 48.63% |
| KD260116C00027000 | 2024-07-05 3:34PM EDT | 27.00 | 5.40 | 4.00 | 5.60 | -0.58 | -9.70% | 3 | 260 | 47.51% |
| KD260116C00030000 | 2024-07-05 12:46PM EDT | 30.00 | 4.35 | 2.60 | 6.30 | -0.36 | -7.64% | 17 | 343 | 60.69% |
| KD260116C00035000 | 2024-06-27 3:37PM EDT | 35.00 | 2.94 | 2.05 | 3.90 | 0.00 | - | 1 | 76 | 51.67% |
| KD260116C00040000 | 2024-07-03 12:40PM EDT | 40.00 | 2.30 | 1.10 | 3.20 | 0.00 | - | 2 | 34 | 53.56% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KD260116P00003000 | 2023-11-02 1:41PM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 95.70% |
| KD260116P00005000 | 2024-02-08 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 86.72% |
| KD260116P00008000 | 2024-05-08 1:53PM EDT | 8.00 | 0.11 | 0.10 | 0.55 | 0.00 | - | 2 | 4 | 63.87% |
| KD260116P00010000 | 2024-04-25 10:39AM EDT | 10.00 | 0.48 | 0.00 | 1.55 | 0.00 | - | - | 1 | 66.70% |
| KD260116P00013000 | 2024-06-21 2:47PM EDT | 13.00 | 0.65 | 0.35 | 2.00 | 0.00 | - | 3 | 29 | 58.72% |
| KD260116P00015000 | 2024-06-21 3:13PM EDT | 15.00 | 0.90 | 0.60 | 1.85 | 0.00 | - | 3 | 28 | 59.40% |
| KD260116P00017000 | 2024-06-12 12:30PM EDT | 17.00 | 1.10 | 0.50 | 1.25 | 0.00 | - | 2 | 40 | 41.85% |
| KD260116P00020000 | 2024-07-02 1:53PM EDT | 20.00 | 1.79 | 1.60 | 3.10 | 0.00 | - | 3 | 132 | 50.15% |
| KD260116P00025000 | 2024-06-21 2:58PM EDT | 25.00 | 3.75 | 3.60 | 4.00 | -0.31 | -7.64% | 2 | 11 | 35.65% |
| KD260116P00027000 | 2024-06-05 9:56AM EDT | 27.00 | 4.70 | 2.70 | 5.30 | 0.00 | - | - | 0 | 36.60% |
| KD260116P00030000 | 2024-07-05 11:38AM EDT | 30.00 | 6.55 | 6.50 | 6.80 | -0.01 | -0.15% | 1 | 34 | 32.63% |
| KD260116P00035000 | 2024-07-03 12:39PM EDT | 35.00 | 9.78 | 10.10 | 11.10 | 0.00 | - | 2 | 6 | 36.39% |
| KD260116P00040000 | 2024-06-21 3:50PM EDT | 40.00 | 14.92 | 13.30 | 16.90 | 0.00 | - | 2 | 11 | 50.46% |
© 2024 Yahoo. Todos los derechos reservados.