Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.522,83 +1.190,79 (+2,28%)
Kyndryl Holdings, Inc. (KD)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920C00014000 | 2024-06-21 3:25PM EDT | 14.00 | 11.72 | 11.00 | 14.20 | 0.00 | - | 96 | 100 | 120.12% |
| KD240920C00015000 | 2024-03-27 2:43PM EDT | 15.00 | 7.09 | 5.20 | 5.40 | 0.00 | - | 5 | 5 | 0.00% |
| KD240920C00016000 | 2024-04-15 3:45PM EDT | 16.00 | 5.12 | 12.10 | 14.10 | 0.00 | - | 5 | 1 | 193.51% |
| KD240920C00017000 | 2024-05-15 12:04PM EDT | 17.00 | 11.50 | 8.80 | 9.10 | 0.00 | - | 5 | 11 | 61.91% |
| KD240920C00018000 | 2024-05-17 3:10PM EDT | 18.00 | 10.19 | 5.90 | 9.90 | 0.00 | - | 4 | 31 | 126.56% |
| KD240920C00019000 | 2024-06-24 12:33PM EDT | 19.00 | 8.30 | 5.70 | 7.70 | +1.24 | +17.56% | 1 | 43 | 75.78% |
| KD240920C00020000 | 2024-06-18 9:46AM EDT | 20.00 | 5.86 | 5.20 | 7.20 | 0.00 | - | 1 | 285 | 83.30% |
| KD240920C00021000 | 2024-06-21 3:56PM EDT | 21.00 | 5.18 | 4.80 | 7.20 | 0.00 | - | 5 | 54 | 67.97% |
| KD240920C00022000 | 2024-07-05 12:35PM EDT | 22.00 | 4.67 | 4.50 | 4.80 | +0.15 | +3.32% | 4 | 65 | 53.42% |
| KD240920C00023000 | 2024-07-05 2:45PM EDT | 23.00 | 3.75 | 3.80 | 5.90 | +0.05 | +1.35% | 455 | 634 | 71.34% |
| KD240920C00024000 | 2024-06-18 9:43AM EDT | 24.00 | 3.15 | 3.10 | 4.80 | 0.00 | - | 1 | 175 | 63.43% |
| KD240920C00025000 | 2024-07-05 2:55PM EDT | 25.00 | 2.50 | 1.75 | 4.20 | -0.55 | -18.03% | 466 | 1,332 | 53.47% |
| KD240920C00026000 | 2024-07-02 10:27AM EDT | 26.00 | 2.58 | 1.90 | 2.10 | 0.00 | - | 5 | 470 | 45.07% |
| KD240920C00027000 | 2024-07-05 1:07PM EDT | 27.00 | 1.60 | 1.05 | 1.65 | -0.46 | -22.33% | 2 | 412 | 44.36% |
| KD240920C00028000 | 2024-07-03 11:33AM EDT | 28.00 | 1.50 | 1.20 | 1.30 | -0.10 | -6.25% | 3 | 195 | 44.29% |
| KD240920C00029000 | 2024-07-01 3:32PM EDT | 29.00 | 1.30 | 0.55 | 1.90 | 0.00 | - | 75 | 1,229 | 64.04% |
| KD240920C00030000 | 2024-07-05 2:25PM EDT | 30.00 | 0.70 | 0.70 | 0.80 | -0.35 | -33.33% | 87 | 463 | 44.73% |
| KD240920C00031000 | 2024-07-02 12:13PM EDT | 31.00 | 0.77 | 0.20 | 0.65 | 0.00 | - | 1 | 1,171 | 45.70% |
| KD240920C00032000 | 2024-07-05 11:11AM EDT | 32.00 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 10 | 55 | 47.31% |
| KD240920C00033000 | 2024-07-02 12:00PM EDT | 33.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 10 | 234 | 48.15% |
| KD240920C00034000 | 2024-05-23 3:16PM EDT | 34.00 | 0.67 | 0.20 | 0.40 | 0.00 | - | - | 10 | 50.20% |
| KD240920C00035000 | 2024-07-01 1:09PM EDT | 35.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 16 | 47.36% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240920P00013000 | 2024-07-03 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 26 | 52 | 111.33% |
| KD240920P00014000 | 2024-05-15 1:54PM EDT | 14.00 | 0.06 | 0.05 | 1.00 | 0.00 | - | 3 | 22 | 111.04% |
| KD240920P00015000 | 2024-05-08 12:52PM EDT | 15.00 | 0.06 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 93.46% |
| KD240920P00016000 | 2024-06-11 9:52AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 83.01% |
| KD240920P00017000 | 2024-07-01 9:33AM EDT | 17.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 21 | 47 | 59.38% |
| KD240920P00018000 | 2024-05-15 2:31PM EDT | 18.00 | 0.11 | 0.10 | 0.25 | 0.00 | - | 2 | 12 | 54.59% |
| KD240920P00019000 | 2024-06-20 12:02PM EDT | 19.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 20 | 40 | 52.54% |
| KD240920P00020000 | 2024-07-01 10:41AM EDT | 20.00 | 0.28 | 0.20 | 0.30 | 0.00 | - | 4 | 741 | 48.24% |
| KD240920P00021000 | 2024-06-03 12:50PM EDT | 21.00 | 0.41 | 0.25 | 0.35 | 0.00 | - | 1 | 0 | 43.56% |
| KD240920P00022000 | 2024-07-02 12:28PM EDT | 22.00 | 0.45 | 0.00 | 1.05 | 0.00 | - | 5 | 57 | 58.25% |
| KD240920P00023000 | 2024-06-14 3:31PM EDT | 23.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 3 | 13 | 42.87% |
| KD240920P00024000 | 2024-06-25 9:30AM EDT | 24.00 | 1.15 | 0.45 | 1.05 | 0.00 | - | 1 | 95 | 40.63% |
| KD240920P00025000 | 2024-07-05 11:14AM EDT | 25.00 | 1.25 | 1.35 | 1.45 | +0.15 | +13.64% | 10 | 119 | 40.23% |
| KD240920P00026000 | 2024-07-05 9:30AM EDT | 26.00 | 1.20 | 1.80 | 1.95 | -0.65 | -35.14% | 1 | 82 | 40.21% |
| KD240920P00027000 | 2024-07-03 10:56AM EDT | 27.00 | 2.00 | 2.40 | 2.50 | 0.00 | - | 2 | 287 | 39.50% |
| KD240920P00028000 | 2024-06-17 3:30PM EDT | 28.00 | 3.60 | 3.00 | 3.50 | 0.00 | - | 6 | 69 | 46.92% |
| KD240920P00029000 | 2024-06-13 12:15PM EDT | 29.00 | 4.33 | 2.70 | 4.30 | 0.00 | - | 1 | 64 | 49.02% |
| KD240920P00030000 | 2024-06-03 10:03AM EDT | 30.00 | 4.20 | 3.90 | 4.00 | 0.00 | - | 4 | 16 | 0.00% |
| KD240920P00031000 | 2024-07-05 2:25PM EDT | 31.00 | 5.60 | 3.90 | 5.60 | +0.20 | +3.70% | 4 | 3 | 41.99% |
| KD240920P00032000 | 2024-07-05 10:15AM EDT | 32.00 | 5.80 | 6.10 | 8.30 | -0.40 | -6.45% | 1 | 39 | 62.79% |
| KD240920P00033000 | 2024-06-04 10:10AM EDT | 33.00 | 6.90 | 6.40 | 6.70 | 0.00 | - | 13 | 38 | 0.00% |
| KD240920P00034000 | 2024-05-22 9:53AM EDT | 34.00 | 6.10 | 6.70 | 8.70 | 0.00 | - | - | 1 | 57.62% |
© 2024 Yahoo. Todos los derechos reservados.