Mercados españoles cerrados
IBEX 35
11.023,50 -42,80 (-0,39%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dólar/Euro
1,0844 +0,0029 (+0,27%) Petróleo Brent
86,97 -0,37 (-0,42%) Oro
2.399,80 +30,40 (+1,28%) Bitcoin EUR
53.533,54 +1.232,00 (+2,36%)
Kyndryl Holdings, Inc. (KD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719C00021000 | 2024-06-20 2:35PM EDT | 21.00 | 4.70 | 4.40 | 7.10 | 0.00 | - | - | 3 | 141.60% |
| KD240719C00023000 | 2024-06-13 2:02PM EDT | 23.00 | 2.40 | 1.65 | 5.00 | 0.00 | - | 5 | 5 | 73.83% |
| KD240719C00024000 | 2024-07-02 10:02AM EDT | 24.00 | 3.00 | 1.20 | 4.20 | 0.00 | - | 3 | 29 | 79.88% |
| KD240719C00025000 | 2024-07-05 2:04PM EDT | 25.00 | 1.20 | 1.00 | 1.60 | -1.04 | -46.43% | 3 | 258 | 54.20% |
| KD240719C00026000 | 2024-07-05 1:11PM EDT | 26.00 | 0.55 | 0.55 | 0.65 | -0.45 | -45.00% | 16 | 782 | 33.99% |
| KD240719C00027000 | 2024-07-05 3:55PM EDT | 27.00 | 0.28 | 0.20 | 0.30 | -0.27 | -49.09% | 19 | 1,058 | 34.57% |
| KD240719C00028000 | 2024-07-05 2:24PM EDT | 28.00 | 0.10 | 0.10 | 0.15 | -0.20 | -66.67% | 3 | 246 | 37.50% |
| KD240719C00029000 | 2024-07-05 1:19PM EDT | 29.00 | 0.07 | 0.00 | 0.10 | -0.05 | -41.67% | 13 | 414 | 43.16% |
| KD240719C00030000 | 2024-07-05 2:06PM EDT | 30.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 8 | 134 | 52.54% |
| KD240719C00031000 | 2024-05-20 2:49PM EDT | 31.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 14 | 15 | 89.75% |
| KD240719C00033000 | 2024-06-27 3:06PM EDT | 33.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 155.37% |
| KD240719C00035000 | 2024-07-02 10:09AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 36 | 80.08% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KD240719P00021000 | 2024-07-03 10:13AM EDT | 21.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 6 | 12 | 72.27% |
| KD240719P00022000 | 2024-06-27 10:35AM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 10 | 59.38% |
| KD240719P00023000 | 2024-06-25 10:42AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 46.68% |
| KD240719P00024000 | 2024-07-05 2:43PM EDT | 24.00 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 3 | 254 | 38.48% |
| KD240719P00025000 | 2024-07-05 12:35PM EDT | 25.00 | 0.24 | 0.20 | 0.30 | +0.02 | +9.09% | 1 | 137 | 33.20% |
| KD240719P00026000 | 2024-07-02 1:18PM EDT | 26.00 | 0.40 | 0.60 | 0.75 | 0.00 | - | 1 | 67 | 34.96% |
| KD240719P00027000 | 2024-07-05 11:31AM EDT | 27.00 | 1.20 | 0.20 | 1.95 | -0.01 | -0.83% | 9 | 634 | 64.94% |
| KD240719P00028000 | 2024-06-14 9:30AM EDT | 28.00 | 3.15 | 0.25 | 3.00 | 0.00 | - | 7 | 151 | 84.08% |
| KD240719P00029000 | 2024-07-05 10:02AM EDT | 29.00 | 2.65 | 1.90 | 4.30 | +0.03 | +1.15% | 1 | 59 | 115.04% |
| KD240719P00030000 | 2024-06-06 11:32AM EDT | 30.00 | 3.50 | 2.40 | 5.00 | 0.00 | - | 1 | 15 | 111.91% |
© 2024 Yahoo. Todos los derechos reservados.