Mercados españoles cerrados en 5 hrs 32 min

Knights of Columbus Large Cap Value Fund (KCVSX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
17,17+0,02 (+0,12%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202417,1717,1717,1717,1717,17-
02 jul 202417,1517,1517,1517,1517,15-
01 jul 202417,1117,1117,1117,1117,11-
28 jun 202417,1617,1617,1617,1617,16-
27 jun 202417,1417,1417,1417,1417,14-
26 jun 202417,1517,1517,1517,1517,15-
25 jun 202417,2417,2417,2417,2417,24-
24 jun 202417,3217,3217,3217,3217,32-
21 jun 202417,1717,1717,1717,1717,17-
20 jun 202417,1617,1617,1617,1617,16-
18 jun 202417,0817,0817,0817,0817,08-
17 jun 202417,0217,0217,0217,0217,02-
14 jun 202416,8916,8916,8916,8916,89-
13 jun 202416,9716,9716,9716,9716,97-
12 jun 202417,0317,0317,0317,0317,03-
11 jun 202417,0417,0417,0417,0417,04-
10 jun 202417,1417,1417,1417,1417,14-
07 jun 202417,1617,1617,1617,1617,16-
06 jun 202417,2017,2017,2017,2017,20-
05 jun 202417,2217,2217,2217,2217,22-
04 jun 202417,1917,1917,1917,1917,19-
03 jun 202417,2817,2817,2817,2817,28-
31 may 202417,1717,1717,1717,1717,17-
30 may 202417,1717,1717,1717,1717,17-
29 may 202417,0917,0917,0917,0917,09-
28 may 202417,2617,2617,2617,2617,26-
24 may 202417,3817,3817,3817,3817,38-
23 may 202417,3117,3117,3117,3117,31-
22 may 202417,5017,5017,5017,5017,50-
21 may 202417,5817,5817,5817,5817,58-
20 may 202417,5717,5717,5717,5717,57-
17 may 202417,6717,6717,6717,6717,67-
16 may 202417,6117,6117,6117,6117,61-
15 may 202417,6617,6617,6617,6617,66-
14 may 202417,5617,5617,5617,5617,56-
13 may 202417,5117,5117,5117,5117,51-
10 may 202417,5817,5817,5817,5817,58-
09 may 202417,5217,5217,5217,5217,52-
08 may 202417,3617,3617,3617,3617,36-
07 may 202417,3517,3517,3517,3517,35-
06 may 202417,3217,3217,3217,3217,32-
03 may 202417,1917,1917,1917,1917,19-
02 may 202417,1017,1017,1017,1017,10-
01 may 202417,0517,0517,0517,0517,05-
30 abr 202417,0817,0817,0817,0817,08-
29 abr 202417,3217,3217,3217,3217,32-
26 abr 202417,2217,2217,2217,2217,22-
25 abr 202417,2517,2517,2517,2517,25-
24 abr 202417,3317,3317,3317,3317,33-
23 abr 202417,3117,3117,3117,3117,31-
22 abr 202417,1817,1817,1817,1817,18-
19 abr 202417,0617,0617,0617,0617,06-
18 abr 202416,9316,9316,9316,9316,93-
17 abr 202416,9216,9216,9216,9216,92-
16 abr 202416,9716,9716,9716,9716,97-
15 abr 202417,0317,0317,0317,0317,03-
12 abr 202417,1917,1917,1917,1917,19-
11 abr 202417,4017,4017,4017,4017,40-
10 abr 202417,4317,4317,4317,4317,43-
09 abr 202417,6317,6317,6317,6317,63-
08 abr 202417,6517,6517,6517,6517,65-
05 abr 202417,7017,7017,7017,7017,70-
04 abr 202417,5117,5117,5117,5117,51-
03 abr 202417,7017,7017,7017,7017,70-
02 abr 202417,6517,6517,6517,6517,65-
01 abr 202417,7017,7017,7017,7017,70-
28 mar 202417,7617,7617,7617,7617,76-
27 mar 202417,6717,6717,6717,6717,67-
27 mar 20240.054 Dividendo
26 mar 202417,5217,5217,5217,5217,47-
25 mar 202417,5417,5417,5417,5417,49-
22 mar 202417,5417,5417,5417,5417,49-
21 mar 202417,6217,6217,6217,6217,57-
20 mar 202417,5117,5117,5117,5117,46-
19 mar 202417,3717,3717,3717,3717,32-
18 mar 202417,2717,2717,2717,2717,22-
15 mar 202417,1617,1617,1617,1617,11-
14 mar 202417,1317,1317,1317,1317,08-
13 mar 202417,2417,2417,2417,2417,19-
12 mar 202417,1817,1817,1817,1817,13-
11 mar 202417,1217,1217,1217,1217,07-
08 mar 202417,1217,1217,1217,1217,07-
07 mar 202417,1317,1317,1317,1317,08-
06 mar 202417,0417,0417,0417,0416,99-
05 mar 202416,9416,9416,9416,9416,89-
04 mar 202416,9716,9716,9716,9716,92-
01 mar 202416,9316,9316,9316,9316,88-
29 feb 202416,8016,8016,8016,8016,75-
28 feb 202416,6716,6716,6716,6716,62-
27 feb 202416,6016,6016,6016,6016,55-
26 feb 202416,5216,5216,5216,5216,47-
23 feb 202416,5416,5416,5416,5416,49-
22 feb 202416,4916,4916,4916,4916,44-
21 feb 202416,2916,2916,2916,2916,24-
20 feb 202416,2116,2116,2116,2116,16-
16 feb 202416,2716,2716,2716,2716,22-
15 feb 202416,3316,3316,3316,3316,28-
14 feb 202416,1316,1316,1316,1316,08-
13 feb 202415,9915,9915,9915,9915,94-
12 feb 202416,1816,1816,1816,1816,13-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...