Mercados españoles cerrados

Coffee May 24 (KCK24.NYB)

ICE Futures - ICE Futures Precio demorado. Divisa en USX
Añadir a la lista de favoritos
232,50+0,55 (+0,24%)
A partir del 01:23PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
KCK24.NYBCoffee May 24 232.51:23PM EDT+0,55+0,24 %
KCN24.NYBCoffee Jul 24 223.351:29PM EDT-4,75-2,08 %
KCU24.NYBCoffee Sep 24 221.551:29PM EDT-4,75-2,10 %
KCZ24.NYBCoffee Dec 24 219.71:29PM EDT-4,75-2,12 %
KCH25.NYBCoffee Mar 25 218.91:29PM EDT-4,70-2,10 %
KCK25.NYBCoffee May 25 218.51:17PM EDT-3,85-1,73 %
KCN25.NYBCoffee Jul 25 217.251:17PM EDT-3,65-1,65 %
KCU25.NYBCoffee Sep 25 215.251:17PM EDT-3,45-1,58 %
KCZ25.NYBCoffee Dec 25 213.0512:49PM EDT-3,35-1,55 %
KCH26.NYBCoffee Mar 26 214.712:45PM EDT-0,85-0,39 %
KCK26.NYBCoffee May 26 216.2510:29AM EDT+1,25+0,58 %
KCN26.NYBCoffee Jul 26 215.7510:29AM EDT+1,20+0,56 %
KCU26.NYBCoffee Sep 26 214.9510:29AM EDT+1,15+0,54 %
KCZ26.NYBCoffee Dec 26 20810:30AM EDT-5,25-2,46 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+3,60+1,69 %