Mercados españoles cerrados

Coffee Mar 26 (KCH26.NYB)

ICE Futures - ICE Futures Precio demorado. Divisa en USX
Añadir a la lista de favoritos
195,25-7,45 (-3,68%)
Al cierre: 04:17AM EDT

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
KCK24.NYBCoffee May 24 202.39:09AM EDT-5,85-2,81 %
KCN24.NYBCoffee Jul 24 205.71:29PM EDT-0,90-0,44 %
KCU24.NYBCoffee Sep 24 204.51:29PM EDT-0,95-0,46 %
KCZ24.NYBCoffee Dec 24 203.61:29PM EDT-0,90-0,44 %
KCH25.NYBCoffee Mar 25 202.81:29PM EDT-0,95-0,47 %
KCK25.NYBCoffee May 25 202.41:29PM EDT-0,95-0,47 %
KCN25.NYBCoffee Jul 25 201.951:27PM EDT-1,20-0,59 %
KCU25.NYBCoffee Sep 25 201.651:27PM EDT-1,30-0,64 %
KCZ25.NYBCoffee Dec 25 201.81:19PM EDT-0,95-0,47 %
KCH26.NYBCoffee Mar 26 195.254:17AM EDT-7,45-3,68 %
KCK26.NYBCoffee May 26 195.354:17AM EDT-7,25-3,58 %
KCN26.NYBCoffee Jul 26 194.159:33AM EDT-7,95-3,93 %
KCU26.NYBCoffee Sep 26 193.49:33AM EDT-7,95-3,95 %
KCZ26.NYBCoffee Dec 26 192.859:33AM EDT-7,95-3,96 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+16,10+8,04 %