Mercados españoles cerrados en 4 hrs 14 min

Coffee Mar 26 (KCH26.NYB)

ICE Futures - ICE Futures Precio demorado. Divisa en USX
Añadir a la lista de favoritos
195,90+1,15 (+0,59%)
A partir del 01:26PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
KCK24.NYBCoffee May 24 208.56:02AM EDT-0,15-0,07 %
KCN24.NYBCoffee Jul 24 207.36:55AM EDT+1,20+0,58 %
KCU24.NYBCoffee Sep 24 205.76:54AM EDT+1,35+0,66 %
KCZ24.NYBCoffee Dec 24 203.856:54AM EDT+1,35+0,67 %
KCH25.NYBCoffee Mar 25 203.16:54AM EDT+1,20+0,59 %
KCK25.NYBCoffee May 25 202.756:35AM EDT+1,80+0,90 %
KCN25.NYBCoffee Jul 25 200.96:20AM EDT+1,05+0,53 %
KCU25.NYBCoffee Sep 25 197.15:38AM EDT-0,95-0,48 %
KCZ25.NYBCoffee Dec 25 1955:38AM EDT-0,90-0,46 %
KCH26.NYBCoffee Mar 26 195.91:26PM EDT+1,15+0,59 %
KCK26.NYBCoffee May 26 195.251:26PM EDT+1,15+0,59 %
KCN26.NYBCoffee Jul 26 194.61:26PM EDT+1,15+0,59 %
KCU26.NYBCoffee Sep 26 212.1511:35AM EDT+19,55+10,15 %
KCZ26.NYBCoffee Dec 26 211.5511:35AM EDT+19,55+10,18 %
KCH27.NYBCoffee Mar 27 216.410:24AM EDT+24,90+13,00 %