Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
KCK24.NYB | Coffee May 24 | 208.56:02AM EDT | -0,15 | -0,07 % |
KCN24.NYB | Coffee Jul 24 | 207.36:55AM EDT | +1,20 | +0,58 % |
KCU24.NYB | Coffee Sep 24 | 205.76:54AM EDT | +1,35 | +0,66 % |
KCZ24.NYB | Coffee Dec 24 | 203.856:54AM EDT | +1,35 | +0,67 % |
KCH25.NYB | Coffee Mar 25 | 203.16:54AM EDT | +1,20 | +0,59 % |
KCK25.NYB | Coffee May 25 | 202.756:35AM EDT | +1,80 | +0,90 % |
KCN25.NYB | Coffee Jul 25 | 200.96:20AM EDT | +1,05 | +0,53 % |
KCU25.NYB | Coffee Sep 25 | 197.15:38AM EDT | -0,95 | -0,48 % |
KCZ25.NYB | Coffee Dec 25 | 1955:38AM EDT | -0,90 | -0,46 % |
KCH26.NYB | Coffee Mar 26 | 195.91:26PM EDT | +1,15 | +0,59 % |
KCK26.NYB | Coffee May 26 | 195.251:26PM EDT | +1,15 | +0,59 % |
KCN26.NYB | Coffee Jul 26 | 194.61:26PM EDT | +1,15 | +0,59 % |
KCU26.NYB | Coffee Sep 26 | 212.1511:35AM EDT | +19,55 | +10,15 % |
KCZ26.NYB | Coffee Dec 26 | 211.5511:35AM EDT | +19,55 | +10,18 % |
KCH27.NYB | Coffee Mar 27 | 216.410:24AM EDT | +24,90 | +13,00 % |