Mercados españoles cerrados

Coffee Mar 26 (KCH26.NYB)

ICE Futures - ICE Futures Precio demorado. Divisa en USX
Añadir a la lista de favoritos
219,20+2,05 (+0,94%)
Al cierre: 12:58PM EDT

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
KCU24.NYBCoffee Sep 24 230.61:29PM EDT+0,35+0,15 %
KCZ24.NYBCoffee Dec 24 229.41:29PM EDT+0,25+0,11 %
KCH25.NYBCoffee Mar 25 228.351:29PM EDT+0,45+0,20 %
KCK25.NYBCoffee May 25 2261:29PM EDT+0,35+0,16 %
KCN25.NYBCoffee Jul 25 223.9512:56PM EDT+0,25+0,11 %
KCU25.NYBCoffee Sep 25 222.112:56PM EDT+0,25+0,11 %
KCZ25.NYBCoffee Dec 25 219.3512:24PM EDT-0,10-0,05 %
KCH26.NYBCoffee Mar 26 219.212:58PM EDT+2,05+0,94 %
KCK26.NYBCoffee May 26 216.612:58PM EDT+1,85+0,86 %
KCN26.NYBCoffee Jul 26 213.912:58PM EDT+1,55+0,73 %
KCU26.NYBCoffee Sep 26 211.0512:58PM EDT+1,35+0,64 %
KCZ26.NYBCoffee Dec 26 207.2510:13AM EDT+0,15+0,07 %
KCH27.NYBCoffee Mar 27 202.612:08PM EDT0,000,00 %