Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBWB241220C00044000 | 2024-06-21 12:18PM EDT | 44.00 | 8.85 | 10.00 | 13.40 | 0.00 | - | 1 | 0 | 54.37% |
KBWB241220C00046000 | 2024-04-22 2:17PM EDT | 46.00 | 8.10 | 8.70 | 11.20 | 0.00 | - | - | 10 | 46.40% |
KBWB241220C00048000 | 2024-06-17 10:19AM EDT | 48.00 | 5.70 | 6.90 | 9.40 | 0.00 | - | - | 0 | 41.88% |
KBWB241220C00050000 | 2024-06-28 10:23AM EDT | 50.00 | 5.50 | 4.60 | 8.50 | 0.00 | - | 20 | 5 | 43.85% |
KBWB241220C00052000 | 2024-06-13 1:42PM EDT | 52.00 | 3.20 | 3.40 | 6.60 | 0.00 | - | 3 | 0 | 37.78% |
KBWB241220C00053000 | 2024-06-26 10:06AM EDT | 53.00 | 3.13 | 2.70 | 6.10 | 0.00 | - | 3 | 0 | 37.77% |
KBWB241220C00054000 | 2024-05-14 10:32AM EDT | 54.00 | 4.80 | 0.00 | 4.70 | 0.00 | - | 1 | 19 | 31.38% |
KBWB241220C00055000 | 2024-06-17 11:44AM EDT | 55.00 | 2.80 | 1.25 | 4.40 | 0.00 | - | 1 | 0 | 32.39% |
KBWB241220C00056000 | 2024-05-23 3:41PM EDT | 56.00 | 2.40 | 0.00 | 2.90 | 0.00 | - | 28 | 31 | 24.99% |
KBWB241220C00057000 | 2024-06-27 9:30AM EDT | 57.00 | 1.61 | 0.40 | 4.10 | 0.00 | - | - | 0 | 35.76% |
KBWB241220C00058000 | 2024-04-23 3:12PM EDT | 58.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
KBWB241220C00060000 | 2024-06-27 9:30AM EDT | 60.00 | 1.01 | 0.00 | 1.50 | 0.00 | - | 8 | 0 | 23.90% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBWB241220P00035000 | 2024-05-14 11:40AM EDT | 35.00 | 0.20 | 0.00 | 2.95 | 0.00 | - | - | 1 | 62.77% |
KBWB241220P00040000 | 2024-05-29 2:23PM EDT | 40.00 | 2.23 | 0.00 | 2.20 | 0.00 | - | - | 10 | 56.67% |
KBWB241220P00045000 | 2024-05-29 2:23PM EDT | 45.00 | 2.75 | 0.00 | 1.20 | 0.00 | - | - | 10 | 32.18% |
KBWB241220P00046000 | 2024-06-06 10:38AM EDT | 46.00 | 1.70 | 0.00 | 2.75 | 0.00 | - | - | 0 | 44.02% |
KBWB241220P00049000 | 2024-06-06 10:38AM EDT | 49.00 | 2.28 | 0.00 | 3.10 | 0.00 | - | - | 0 | 37.79% |
KBWB241220P00055000 | 2024-04-24 12:23PM EDT | 55.00 | 4.70 | 1.05 | 4.30 | 0.00 | - | - | 17 | 26.09% |
KBWB241220P00056000 | 2024-04-22 2:18PM EDT | 56.00 | 5.58 | 2.30 | 4.60 | 0.00 | - | - | 10 | 24.12% |