Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517C00062500 | 2024-05-06 12:01PM EDT | 2024-05-17 | 6.05 | 4.50 | 7.90 | +1.35 | +28.72% | 8 | 569 | 54.39% |
KBR240621C00062500 | 2024-05-06 10:37AM EDT | 2024-06-21 | 6.70 | 4.80 | 6.80 | +1.50 | +28.85% | 1 | 446 | 35.99% |
KBR240719C00062500 | 2024-04-30 10:05AM EDT | 2024-07-19 | 4.95 | 5.10 | 6.90 | 0.00 | - | 2 | 33 | 29.52% |
KBR240920C00062500 | 2024-05-03 2:35PM EDT | 2024-09-20 | 7.10 | 6.40 | 9.60 | 0.00 | - | 3 | 22 | 40.61% |
KBR241220C00062500 | 2024-05-03 10:20AM EDT | 2024-12-20 | 8.40 | 8.40 | 10.00 | 0.00 | - | 107 | 178 | 33.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517P00062500 | 2024-05-06 11:21AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.36 | -80.00% | 1 | 309 | 33.59% |
KBR240621P00062500 | 2024-05-03 11:21AM EDT | 2024-06-21 | 0.60 | 0.30 | 0.40 | 0.00 | - | 3 | 108 | 22.46% |
KBR240719P00062500 | 2024-05-03 1:34PM EDT | 2024-07-19 | 0.85 | 0.30 | 0.70 | 0.00 | - | 1 | 134 | 21.75% |
KBR240920P00062500 | 2024-04-25 2:21PM EDT | 2024-09-20 | 2.70 | 0.90 | 1.50 | 0.00 | - | 29 | 896 | 22.53% |
KBR241220P00062500 | 2024-05-03 12:02PM EDT | 2024-12-20 | 2.98 | 2.50 | 2.65 | 0.00 | - | 1 | 257 | 23.91% |