Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517C00060000 | 2024-04-12 10:09AM EDT | 2024-05-17 | 4.80 | 6.70 | 10.20 | 0.00 | - | 5 | 67 | 63.48% |
KBR240621C00060000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 5.90 | 8.10 | 10.40 | 0.00 | - | 3 | 5,706 | 60.86% |
KBR240719C00060000 | 2024-03-20 3:50PM EDT | 2024-07-19 | 3.70 | 5.00 | 5.20 | 0.00 | - | 11 | 0 | 0.00% |
KBR240920C00060000 | 2024-05-06 1:42PM EDT | 2024-09-20 | 10.27 | 9.80 | 10.20 | +2.77 | +36.93% | 1 | 273 | 33.72% |
KBR241220C00060000 | 2024-05-06 1:29PM EDT | 2024-12-20 | 11.71 | 9.80 | 11.90 | +1.90 | +19.37% | 230 | 193 | 35.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBR240517P00060000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.09 | 0.00 | 1.85 | -0.01 | -10.00% | 3 | 1,153 | 81.25% |
KBR240621P00060000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | -0.15 | -46.87% | 2 | 200 | 26.32% |
KBR240719P00060000 | 2024-04-15 12:28PM EDT | 2024-07-19 | 2.00 | 0.25 | 0.35 | 0.00 | - | 53 | 49 | 22.75% |
KBR240920P00060000 | 2024-04-15 2:29PM EDT | 2024-09-20 | 3.10 | 0.90 | 1.00 | 0.00 | - | 15 | 159 | 23.73% |
KBR241220P00060000 | 2024-05-03 12:02PM EDT | 2024-12-20 | 2.23 | 1.85 | 2.00 | 0.00 | - | 1 | 75 | 24.95% |