Mercados españoles abiertos en 2 hrs 33 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.906,07 +277,59 (+0,74%) Dólar/Euro
1,0725 -0,0008 (-0,08%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
59.991,79 +167,51 (+0,28%)
KBR, Inc. (KBR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517C00057500 | 2024-04-10 9:34AM EDT | 57.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KBR240517C00060000 | 2024-04-12 10:09AM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KBR240517C00062500 | 2024-04-23 3:39PM EDT | 62.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBR240517C00065000 | 2024-04-23 3:37PM EDT | 65.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| KBR240517C00067500 | 2024-04-25 2:14PM EDT | 67.50 | 1.24 | 0.00 | 0.00 | +0.54 | +77.14% | 15 | 0 | 3.13% |
| KBR240517C00070000 | 2024-04-22 1:52PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR240517P00050000 | 2024-03-22 12:10PM EDT | 50.00 | 0.21 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 72.46% |
| KBR240517P00055000 | 2024-03-22 12:10PM EDT | 55.00 | 0.47 | 0.25 | 0.35 | 0.00 | - | 1 | 5 | 51.07% |
| KBR240517P00057500 | 2024-03-21 3:59PM EDT | 57.50 | 0.80 | 0.55 | 0.65 | 0.00 | - | 21 | 28 | 50.24% |
| KBR240517P00060000 | 2024-04-23 2:35PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KBR240517P00062500 | 2024-04-25 11:25AM EDT | 62.50 | 1.17 | 0.00 | 0.00 | -0.33 | -22.00% | 25 | 0 | 6.25% |
| KBR240517P00065000 | 2024-04-24 12:02PM EDT | 65.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.39% |
| KBR240517P00067500 | 2024-04-15 11:05AM EDT | 67.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.