Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBH240719C00045000 | 2023-11-22 11:48AM EDT | 2024-07-19 | 11.90 | 19.20 | 19.50 | 0.00 | - | - | 1 | 0.00% |
KBH250117C00045000 | 2024-06-17 12:45PM EDT | 2025-01-17 | 25.93 | 25.60 | 27.90 | 0.00 | - | 1 | 133 | 61.79% |
KBH251219C00045000 | 2024-01-18 12:05PM EDT | 2025-12-19 | 22.00 | 22.30 | 22.80 | 0.00 | - | 1 | 6 | 0.00% |
KBH260116C00045000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 30.10 | 26.50 | 31.00 | 0.00 | - | 2 | 25 | 58.15% |
KBH261218C00045000 | 2024-04-05 2:06PM EDT | 2026-12-18 | 29.80 | 29.90 | 30.80 | 0.00 | - | 6 | 6 | 45.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBH240719P00045000 | 2024-06-18 10:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 778 | 80.47% |
KBH241018P00045000 | 2024-06-14 3:44PM EDT | 2024-10-18 | 0.70 | 0.10 | 0.50 | 0.00 | - | 1 | 1,148 | 52.10% |
KBH250117P00045000 | 2024-06-24 3:21PM EDT | 2025-01-17 | 0.45 | 0.50 | 0.60 | 0.00 | - | 3 | 725 | 40.67% |
KBH251219P00045000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 2.60 | 2.10 | 2.35 | 0.00 | - | 3 | 1,308 | 37.71% |
KBH260116P00045000 | 2024-06-18 1:23PM EDT | 2026-01-16 | 2.85 | 2.25 | 2.55 | 0.00 | - | 1 | 153 | 37.90% |
KBH261218P00045000 | 2024-06-21 10:08AM EDT | 2026-12-18 | 3.51 | 3.20 | 3.70 | 0.00 | - | 1 | 126 | 34.91% |