Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.570,75 -812,49 (-1,42%)
KB Home (KBH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH261218C00030000 | 2024-06-24 9:52AM EDT | 30.00 | 42.55 | 40.00 | 45.00 | 0.00 | - | 2 | 15 | 64.32% |
| KBH261218C00040000 | 2024-06-26 9:45AM EDT | 40.00 | 34.30 | 32.50 | 37.50 | 0.00 | - | 3 | 1 | 57.23% |
| KBH261218C00045000 | 2024-04-05 2:06PM EDT | 45.00 | 29.80 | 29.90 | 30.80 | 0.00 | - | 6 | 6 | 42.84% |
| KBH261218C00050000 | 2024-05-22 1:51PM EDT | 50.00 | 27.63 | 26.30 | 30.50 | 0.00 | - | 4 | 6 | 51.43% |
| KBH261218C00055000 | 2024-05-16 10:41AM EDT | 55.00 | 28.10 | 22.20 | 25.40 | 0.00 | - | 4 | 10 | 43.62% |
| KBH261218C00065000 | 2024-06-25 12:09PM EDT | 65.00 | 17.60 | 17.90 | 19.50 | 0.00 | - | 1 | 3 | 40.23% |
| KBH261218C00070000 | 2024-06-28 1:46PM EDT | 70.00 | 16.35 | 14.10 | 16.90 | +0.35 | +2.19% | 1 | 8 | 38.80% |
| KBH261218C00075000 | 2024-06-27 10:10AM EDT | 75.00 | 12.90 | 13.20 | 14.70 | 0.00 | - | 3 | 6 | 37.88% |
| KBH261218C00080000 | 2024-06-28 1:45PM EDT | 80.00 | 12.00 | 11.60 | 12.70 | +0.50 | +4.35% | 1 | 588 | 36.98% |
| KBH261218C00085000 | 2024-05-15 12:44PM EDT | 85.00 | 13.33 | 9.10 | 10.40 | 0.00 | - | 1 | 1 | 34.99% |
| KBH261218C00090000 | 2024-06-07 9:31AM EDT | 90.00 | 8.00 | 8.00 | 9.40 | 0.00 | - | 1,000 | 1,846 | 35.57% |
| KBH261218C00100000 | 2024-06-03 9:30AM EDT | 100.00 | 7.05 | 5.60 | 7.00 | 0.00 | - | 1,000 | 2,001 | 34.75% |
| KBH261218C00105000 | 2024-06-17 9:30AM EDT | 105.00 | 6.65 | 4.60 | 6.10 | 0.00 | - | 3 | 1,010 | 34.59% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH261218P00030000 | 2024-05-24 12:45PM EDT | 30.00 | 1.40 | 0.05 | 5.00 | 0.00 | - | 1 | 8,003 | 50.54% |
| KBH261218P00040000 | 2024-06-21 3:09PM EDT | 40.00 | 2.50 | 2.10 | 3.20 | 0.00 | - | 5 | 0 | 39.60% |
| KBH261218P00045000 | 2024-06-21 10:08AM EDT | 45.00 | 3.51 | 2.60 | 4.80 | 0.00 | - | 1 | 126 | 39.78% |
| KBH261218P00050000 | 2024-05-29 11:59AM EDT | 50.00 | 4.80 | 4.00 | 4.90 | 0.00 | - | 2 | 41 | 33.82% |
| KBH261218P00055000 | 2024-04-02 11:56AM EDT | 55.00 | 7.09 | 6.80 | 7.30 | 0.00 | - | 2 | 12 | 35.16% |
| KBH261218P00060000 | 2024-05-22 2:47PM EDT | 60.00 | 7.64 | 6.80 | 9.50 | 0.00 | - | 1 | 7 | 34.81% |
| KBH261218P00065000 | 2024-06-20 10:51AM EDT | 65.00 | 9.20 | 8.80 | 10.20 | 0.00 | - | 2 | 2 | 30.07% |
| KBH261218P00070000 | 2024-06-18 3:55PM EDT | 70.00 | 12.29 | 10.90 | 12.00 | 0.00 | - | 1 | 67 | 27.73% |
| KBH261218P00100000 | 2024-05-17 2:10PM EDT | 100.00 | 29.03 | 30.00 | 33.70 | 0.00 | - | 7 | 8 | 26.80% |
© 2024 Yahoo. Todos los derechos reservados.