Mercados españoles cerrados
S&P 500
5.466,36 +34,76 (+0,64%) Nasdaq
17.827,30 +138,42 (+0,78%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,78 +1,16 (+1,40%) Bitcoin EUR
61.551,50 -512,38 (-0,83%)
KB Home (KBH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:17PM EDT. Mercado abierto.
Opciones de comprapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH261218C00030000 | 2024-04-02 11:20AM EDT | 30.00 | 40.43 | 36.70 | 40.20 | 0.00 | - | - | 13 | 36.84% |
| KBH261218C00040000 | 2024-05-22 10:15AM EDT | 40.00 | 34.59 | 31.60 | 34.50 | 0.00 | - | 3 | 0 | 47.58% |
| KBH261218C00045000 | 2024-04-05 2:06PM EDT | 45.00 | 29.80 | 29.90 | 30.80 | 0.00 | - | 6 | 6 | 45.20% |
| KBH261218C00050000 | 2024-05-22 1:51PM EDT | 50.00 | 27.63 | 26.30 | 27.60 | 0.00 | - | 4 | 6 | 44.05% |
| KBH261218C00055000 | 2024-05-16 10:41AM EDT | 55.00 | 28.10 | 22.20 | 25.40 | 0.00 | - | 4 | 10 | 45.20% |
| KBH261218C00065000 | 2024-04-25 9:33AM EDT | 65.00 | 14.20 | 18.90 | 20.30 | 0.00 | - | 1 | 3 | 43.41% |
| KBH261218C00070000 | 2024-04-10 12:55PM EDT | 70.00 | 13.70 | 16.60 | 18.80 | 0.00 | - | 2 | 0 | 44.38% |
| KBH261218C00075000 | 2024-04-23 10:30AM EDT | 75.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| KBH261218C00080000 | 2024-05-23 9:30AM EDT | 80.00 | 13.27 | 11.30 | 12.10 | 0.00 | - | 1,000 | 585 | 36.40% |
| KBH261218C00085000 | 2024-05-15 12:44PM EDT | 85.00 | 13.33 | 9.10 | 10.40 | 0.00 | - | 1 | 1 | 35.68% |
| KBH261218C00090000 | 2024-06-07 9:31AM EDT | 90.00 | 8.00 | 8.10 | 9.20 | 0.00 | - | 1,000 | 1,846 | 35.73% |
| KBH261218C00100000 | 2024-06-03 9:30AM EDT | 100.00 | 7.05 | 5.70 | 7.10 | 0.00 | - | 1,000 | 2,001 | 35.51% |
| KBH261218C00105000 | 2024-06-12 3:26PM EDT | 105.00 | 6.65 | 4.80 | 5.70 | +1.20 | +22.02% | 3 | 1,007 | 34.03% |
Opciones de ventapara18 de diciembre de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH261218P00030000 | 2024-05-24 12:45PM EDT | 30.00 | 1.40 | 1.20 | 2.05 | 0.00 | - | 1 | 8,003 | 46.56% |
| KBH261218P00045000 | 2024-05-15 12:44PM EDT | 45.00 | 3.30 | 2.70 | 4.10 | 0.00 | - | 1 | 125 | 36.32% |
| KBH261218P00050000 | 2024-05-29 11:59AM EDT | 50.00 | 4.80 | 4.60 | 6.30 | 0.00 | - | 2 | 41 | 37.71% |
| KBH261218P00055000 | 2024-04-02 11:56AM EDT | 55.00 | 7.09 | 6.80 | 7.30 | 0.00 | - | 2 | 12 | 34.32% |
| KBH261218P00060000 | 2024-05-22 2:47PM EDT | 60.00 | 7.64 | 7.50 | 9.20 | 0.00 | - | 1 | 7 | 33.12% |
| KBH261218P00065000 | 2024-05-23 10:41AM EDT | 65.00 | 9.20 | 9.40 | 10.20 | 0.00 | - | 2 | 3 | 29.14% |
| KBH261218P00070000 | 2024-06-14 2:19PM EDT | 70.00 | 12.35 | 11.70 | 12.40 | 0.00 | - | 52 | 67 | 27.64% |
| KBH261218P00100000 | 2024-05-17 2:10PM EDT | 100.00 | 29.03 | 30.00 | 33.70 | 0.00 | - | 7 | 8 | 24.77% |
© 2024 Yahoo. Todos los derechos reservados.