Mercados españoles cerrados
S&P 500
5.479,00 +47,40 (+0,87%) Nasdaq
17.900,90 +212,02 (+1,20%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,87 +1,25 (+1,51%) Bitcoin EUR
61.889,82 -131,84 (-0,21%)
KB Home (KBH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:58PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH260116C00030000 | 2024-04-22 11:30AM EDT | 30.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH260116C00035000 | 2023-10-12 3:40PM EDT | 35.00 | 16.13 | 21.40 | 24.00 | 0.00 | - | - | 1 | 0.00% |
| KBH260116C00045000 | 2024-05-28 9:30AM EDT | 45.00 | 30.10 | 28.60 | 29.30 | 0.00 | - | 2 | 25 | 49.10% |
| KBH260116C00050000 | 2024-06-04 2:41PM EDT | 50.00 | 25.68 | 24.80 | 25.70 | 0.00 | - | 3 | 13 | 47.06% |
| KBH260116C00055000 | 2024-04-23 2:45PM EDT | 55.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| KBH260116C00060000 | 2024-04-22 9:56AM EDT | 60.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KBH260116C00065000 | 2024-06-17 12:52PM EDT | 65.00 | 16.20 | 15.70 | 16.30 | +4.30 | +36.13% | 2 | 64 | 41.69% |
| KBH260116C00070000 | 2024-06-14 10:57AM EDT | 70.00 | 12.40 | 13.20 | 13.80 | 0.00 | - | 1 | 39 | 40.49% |
| KBH260116C00075000 | 2024-05-09 1:32PM EDT | 75.00 | 12.25 | 10.20 | 10.90 | 0.00 | - | 2 | 5 | 37.45% |
| KBH260116C00080000 | 2024-06-12 3:45PM EDT | 80.00 | 9.15 | 8.90 | 9.60 | 0.00 | - | 5 | 288 | 38.32% |
| KBH260116C00085000 | 2024-06-14 11:52AM EDT | 85.00 | 6.90 | 7.20 | 7.90 | 0.00 | - | 2 | 13 | 37.38% |
| KBH260116C00090000 | 2024-04-30 9:46AM EDT | 90.00 | 5.50 | 6.00 | 6.50 | 0.00 | - | 1 | 8 | 36.70% |
| KBH260116C00095000 | 2024-04-30 9:44AM EDT | 95.00 | 4.50 | 3.10 | 5.70 | 0.00 | - | 1 | 7 | 37.30% |
| KBH260116C00100000 | 2024-05-23 9:46AM EDT | 100.00 | 4.38 | 3.70 | 4.30 | 0.00 | - | 2 | 8 | 35.45% |
| KBH260116C00105000 | 2024-05-21 2:05PM EDT | 105.00 | 4.15 | 2.90 | 3.50 | 0.00 | - | 1 | 187 | 35.03% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH260116P00025000 | 2024-01-19 10:59AM EDT | 25.00 | 1.00 | 0.45 | 1.30 | 0.00 | - | 5 | 114 | 55.30% |
| KBH260116P00030000 | 2024-04-05 12:49PM EDT | 30.00 | 1.22 | 0.45 | 2.35 | 0.00 | - | 2 | 7 | 52.42% |
| KBH260116P00035000 | 2023-11-08 2:03PM EDT | 35.00 | 3.70 | 2.45 | 3.40 | 0.00 | - | 1 | 11 | 55.95% |
| KBH260116P00040000 | 2024-06-03 10:37AM EDT | 40.00 | 1.80 | 1.75 | 2.10 | 0.00 | - | 1 | 10 | 42.10% |
| KBH260116P00045000 | 2024-06-03 2:42PM EDT | 45.00 | 2.55 | 2.55 | 2.90 | 0.00 | - | 8 | 153 | 39.64% |
| KBH260116P00050000 | 2024-05-17 1:50PM EDT | 50.00 | 3.33 | 3.60 | 4.10 | 0.00 | - | 1 | 96 | 38.25% |
| KBH260116P00055000 | 2024-05-21 2:05PM EDT | 55.00 | 4.55 | 4.80 | 5.20 | 0.00 | - | 1 | 5 | 35.50% |
| KBH260116P00060000 | 2024-05-10 10:14AM EDT | 60.00 | 6.40 | 6.60 | 7.10 | 0.00 | - | 1 | 22 | 34.84% |
| KBH260116P00065000 | 2024-06-13 1:06PM EDT | 65.00 | 8.48 | 8.20 | 8.60 | 0.00 | - | 7 | 115 | 31.92% |
| KBH260116P00070000 | 2024-04-16 11:09AM EDT | 70.00 | 14.00 | 9.10 | 9.70 | 0.00 | - | 10 | 14 | 27.12% |
| KBH260116P00075000 | 2024-05-24 11:53AM EDT | 75.00 | 12.71 | 12.90 | 13.40 | 0.00 | - | 8 | 17 | 28.91% |
| KBH260116P00080000 | 2024-04-15 10:33AM EDT | 80.00 | 19.60 | 14.00 | 15.40 | 0.00 | - | - | 2 | 24.72% |
| KBH260116P00090000 | 2024-05-03 9:56AM EDT | 90.00 | 22.90 | 19.50 | 22.20 | 0.00 | - | 4 | 225 | 20.63% |
| KBH260116P00095000 | 2024-05-13 12:11PM EDT | 95.00 | 26.30 | 26.50 | 27.40 | 0.00 | - | 1 | 1 | 24.07% |
© 2024 Yahoo. Todos los derechos reservados.