Mercados españoles cerrados

KB Home (KBH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
70,18+0,67 (+0,96%)
Al cierre: 04:00PM EDT
70,20 +0,02 (+0,03%)
Después del cierre: 05:29PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KBH260116C000300002024-04-22 11:30AM EDT30.0033.900.000.000.00-100.00%
KBH260116C000350002023-10-12 3:40PM EDT35.0016.1321.4024.000.00--10.00%
KBH260116C000450002024-05-28 9:30AM EDT45.0030.1026.1030.400.00-22552.19%
KBH260116C000500002024-06-04 2:41PM EDT50.0025.6823.5027.100.00-31351.12%
KBH260116C000550002024-04-23 2:45PM EDT55.0019.560.000.000.00-1280.00%
KBH260116C000600002024-04-22 9:56AM EDT60.0014.000.000.000.00-400.00%
KBH260116C000650002024-06-27 3:07PM EDT65.0015.3015.1016.500.00-26841.39%
KBH260116C000700002024-06-27 1:35PM EDT70.0012.6013.3013.900.00-14240.02%
KBH260116C000750002024-05-09 1:32PM EDT75.0012.2510.2010.900.00-2536.81%
KBH260116C000800002024-06-27 1:09PM EDT80.008.709.1010.700.00-20023440.94%
KBH260116C000850002024-06-26 3:52PM EDT85.006.807.407.900.00-203336.94%
KBH260116C000900002024-04-30 9:46AM EDT90.005.506.006.500.00-1836.33%
KBH260116C000950002024-04-30 9:44AM EDT95.004.503.105.700.00-1736.99%
KBH260116C001000002024-06-25 12:28PM EDT100.003.613.704.300.00-31135.19%
KBH260116C001050002024-05-21 2:05PM EDT105.004.152.953.400.00-118734.44%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KBH260116P000250002024-01-19 10:59AM EDT25.001.000.451.300.00-511456.23%
KBH260116P000300002024-04-05 12:49PM EDT30.001.220.452.350.00-2753.35%
KBH260116P000350002023-11-08 2:03PM EDT35.003.702.453.400.00-11156.96%
KBH260116P000400002024-06-18 3:53PM EDT40.002.001.501.950.00-21241.94%
KBH260116P000450002024-06-18 1:23PM EDT45.002.852.252.650.00-115339.15%
KBH260116P000500002024-06-18 2:16PM EDT50.003.803.103.600.00-19636.91%
KBH260116P000550002024-06-24 1:55PM EDT55.004.102.954.800.00-2534.91%
KBH260116P000600002024-06-20 10:28AM EDT60.005.805.806.300.00-12233.14%
KBH260116P000650002024-06-28 10:55AM EDT65.007.707.608.00+0.14+1.85%111531.12%
KBH260116P000700002024-06-27 1:28PM EDT70.0010.209.7010.100.00-11529.42%
KBH260116P000750002024-06-27 3:18PM EDT75.0012.6011.8013.000.00-42329.04%
KBH260116P000800002024-04-15 10:33AM EDT80.0019.6014.0015.400.00--226.18%
KBH260116P000900002024-06-20 3:08PM EDT90.0022.2021.1024.400.00-422730.43%
KBH260116P000950002024-05-13 12:11PM EDT95.0026.3026.5027.400.00-1126.45%