Mercados españoles cerrados en 3 hrs 19 min
IBEX 35
11.058,70 -60,20 (-0,54%) Euro Stoxx 50
4.915,90 -20,07 (-0,41%) Dólar/Euro
1,0692 -0,0024 (-0,22%) Petróleo Brent
85,42 +0,41 (+0,48%) Oro
2.325,10 -5,70 (-0,24%) Bitcoin EUR
57.476,98 +399,79 (+0,70%)
KB Home (KBH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 10 | 15.00 | 0.05 | 0.00 | - | 5 | 4,421 |
| 21.53 | 0.00 | - | 10 | 11 | 18.00 | 0.40 | 0.00 | - | 20 | 5,015 |
| 34.90 | 0.00 | - | 10 | 18 | 20.00 | 0.55 | 0.00 | - | 1 | 38 |
| 14.73 | 0.00 | - | 13 | 13 | 23.00 | 0.90 | 0.00 | - | 2 | 210 |
| 41.80 | 0.00 | - | 2 | 1,009 | 25.00 | 0.10 | 0.00 | - | 1 | 4,458 |
| 34.00 | 0.00 | - | 1 | 1 | 27.00 | 0.29 | 0.00 | - | 11 | 186 |
| 41.39 | 0.00 | - | 1 | 46 | 30.00 | 0.27 | 0.00 | - | 1 | 1,642 |
| 30.39 | 0.00 | - | 3 | 10 | 32.00 | 0.15 | 0.00 | - | 7 | 1,245 |
| 34.50 | 0.00 | - | 2 | 19 | 35.00 | 0.21 | 0.00 | - | 5 | 4,441 |
| 24.20 | 0.00 | - | 2 | 30 | 37.00 | 0.28 | 0.00 | - | 8 | 250 |
| 29.50 | 0.00 | - | 1 | 1,378 | 40.00 | 1.02 | 0.00 | - | 2 | 494 |
| 29.16 | +1.42 | +5.12% | 5 | 123 | 42.00 | 0.63 | 0.00 | - | 7 | 1,793 |
| 25.93 | 0.00 | - | 1 | 133 | 45.00 | 0.45 | 0.00 | - | 3 | 725 |
| 22.94 | 0.00 | - | 1 | 1,076 | 50.00 | 0.95 | -0.35 | -26.92% | 31 | 1,791 |
| 17.00 | -1.67 | -8.94% | 1 | 549 | 55.00 | 2.08 | 0.00 | - | 4 | 1,098 |
| 13.89 | 0.00 | - | 1 | 356 | 60.00 | 2.65 | +0.43 | +19.37% | 5 | 316 |
| 11.58 | 0.00 | - | 1 | 159 | 65.00 | 4.15 | +0.60 | +16.90% | 4 | 3,153 |
| 8.56 | 0.00 | - | 64 | 449 | 70.00 | 5.95 | +0.40 | +7.21% | 1 | 367 |
| 5.00 | -0.87 | -14.82% | 35 | 676 | 75.00 | 9.00 | +1.25 | +16.13% | 30 | 208 |
| 3.40 | -0.60 | -15.00% | 2 | 1,589 | 80.00 | 12.00 | 0.00 | - | 2 | 96 |
| 2.16 | -0.49 | -18.49% | 15 | 262 | 85.00 | 16.40 | 0.00 | - | 1 | 3 |
| 1.40 | -0.35 | -20.00% | 518 | 685 | 90.00 | 20.50 | 0.00 | - | 1 | 8 |
| 0.93 | 0.00 | - | 338 | 324 | 95.00 | 22.60 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.