Mercados españoles cerrados

KB Home (KBH)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
70,18+0,67 (+0,96%)
Al cierre: 04:00PM EDT
70,20 +0,02 (+0,03%)
Después del cierre: 05:29PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KBH250117C000150002023-11-08 10:55AM EDT15.0037.2041.6043.600.00-1100.00%
KBH250117C000180002023-02-08 12:35PM EDT18.0021.5318.2019.000.00-10110.00%
KBH250117C000200002023-07-26 3:39PM EDT20.0034.9028.8029.400.00-10180.00%
KBH250117C000230002023-03-15 3:55PM EDT23.0014.7318.6019.300.00-13130.00%
KBH250117C000250002024-04-08 3:56PM EDT25.0041.8043.8046.000.00-21,00992.53%
KBH250117C000270002024-01-16 4:30PM EDT27.0034.0034.6038.400.00-110.00%
KBH250117C000300002024-05-06 2:17PM EDT30.0041.3938.9042.600.00-14671.68%
KBH250117C000320002024-04-17 1:19PM EDT32.0030.3940.2043.600.00-310114.65%
KBH250117C000350002024-06-18 12:19PM EDT35.0034.5033.7038.100.00-21963.40%
KBH250117C000370002024-02-02 11:24AM EDT37.0024.2031.4033.700.00-23054.83%
KBH250117C000400002024-06-14 3:11PM EDT40.0029.5029.0033.400.00-11,37857.86%
KBH250117C000420002024-06-26 3:49PM EDT42.0027.5027.0031.500.00-249954.47%
KBH250117C000450002024-06-17 12:45PM EDT45.0025.9324.4028.700.00-113352.25%
KBH250117C000500002024-06-24 1:38PM EDT50.0022.9420.1023.600.00-11,07660.28%
KBH250117C000550002024-06-25 12:09PM EDT55.0017.0017.2019.800.00-154957.15%
KBH250117C000600002024-06-28 1:45PM EDT60.0014.2013.9014.30+1.11+8.48%1135642.74%
KBH250117C000650002024-06-24 3:08PM EDT65.0011.5810.5010.800.00-115939.65%
KBH250117C000700002024-06-27 3:41PM EDT70.007.307.608.000.00-645538.05%
KBH250117C000750002024-06-28 10:02AM EDT75.005.605.405.70+1.00+21.74%172036.59%
KBH250117C000800002024-06-27 1:12PM EDT80.003.303.704.000.00-9071,56435.80%
KBH250117C000850002024-06-25 12:29PM EDT85.002.162.452.650.00-1526234.68%
KBH250117C000900002024-06-25 3:59PM EDT90.001.401.551.750.00-51868534.12%
KBH250117C000950002024-06-21 1:19PM EDT95.000.931.001.200.00-33832434.25%
KBH250117C001000002024-04-23 12:05PM EDT100.000.800.000.000.00-12412.50%
KBH250117C001050002024-06-20 11:25AM EDT105.000.450.350.500.00-3033.77%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
KBH250117P000150002024-06-05 10:55AM EDT15.000.050.001.000.00-54,421121.78%
KBH250117P000180002023-12-12 11:46AM EDT18.000.400.000.300.00-205,01587.50%
KBH250117P000200002023-11-13 4:06PM EDT20.000.550.051.800.00-138114.06%
KBH250117P000230002023-11-01 10:36AM EDT23.000.900.051.500.00-221098.10%
KBH250117P000250002024-05-16 2:44PM EDT25.000.100.000.550.00-14,45874.32%
KBH250117P000270002024-04-04 3:50PM EDT27.000.290.052.150.00-1118692.68%
KBH250117P000300002024-06-24 1:38PM EDT30.000.270.100.600.00-11,64265.04%
KBH250117P000320002024-05-20 12:07PM EDT32.000.150.100.600.00-71,24560.60%
KBH250117P000350002024-06-12 1:13PM EDT35.000.210.200.950.00-54,44160.30%
KBH250117P000370002024-05-21 2:05PM EDT37.000.280.100.800.00-825053.22%
KBH250117P000400002024-04-17 2:04PM EDT40.001.020.150.750.00-249453.52%
KBH250117P000420002024-06-07 9:34AM EDT42.000.630.351.500.00-71,79352.39%
KBH250117P000450002024-06-24 3:21PM EDT45.000.450.500.650.00-372542.60%
KBH250117P000500002024-06-27 3:21PM EDT50.000.980.851.000.00-501,84138.67%
KBH250117P000550002024-06-26 1:19PM EDT55.001.701.451.650.00-31,09836.07%
KBH250117P000600002024-06-28 11:31AM EDT60.002.612.452.65-0.04-1.51%5031633.80%
KBH250117P000650002024-06-28 3:31PM EDT65.004.103.904.20-0.30-6.82%53,26332.24%
KBH250117P000700002024-06-28 3:39PM EDT70.006.306.006.30-0.60-8.70%1486730.71%
KBH250117P000750002024-06-28 11:13AM EDT75.008.868.609.00-0.14-1.56%120829.25%
KBH250117P000800002024-05-15 9:30AM EDT80.0012.0013.1014.200.00-29637.76%
KBH250117P000850002024-06-05 12:41PM EDT85.0016.4015.2017.600.00-1335.45%
KBH250117P000900002024-05-13 10:34AM EDT90.0020.5020.9022.000.00-1837.00%
KBH250117P000950002024-05-17 10:48AM EDT95.0022.6024.6028.800.00-1152.52%