Mercados españoles cerrados
S&P 500
5.462,16 +30,56 (+0,56%) Nasdaq
17.806,49 +117,61 (+0,66%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,75 +1,13 (+1,37%) Bitcoin EUR
61.524,84 -522,57 (-0,84%)
KB Home (KBH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:13PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH250117C00015000 | 2023-11-08 10:55AM EDT | 15.00 | 37.20 | 41.60 | 43.60 | 0.00 | - | 1 | 10 | 0.00% |
| KBH250117C00018000 | 2023-02-08 12:35PM EDT | 18.00 | 21.53 | 18.20 | 19.00 | 0.00 | - | 10 | 11 | 0.00% |
| KBH250117C00020000 | 2023-07-26 3:39PM EDT | 20.00 | 34.90 | 28.80 | 29.40 | 0.00 | - | 10 | 18 | 0.00% |
| KBH250117C00023000 | 2023-03-15 3:55PM EDT | 23.00 | 14.73 | 18.60 | 19.30 | 0.00 | - | 13 | 13 | 0.00% |
| KBH250117C00025000 | 2024-04-08 3:56PM EDT | 25.00 | 41.80 | 43.80 | 46.00 | 0.00 | - | 2 | 1,009 | 83.74% |
| KBH250117C00027000 | 2024-01-16 4:30PM EDT | 27.00 | 34.00 | 34.60 | 38.40 | 0.00 | - | 1 | 1 | 0.00% |
| KBH250117C00030000 | 2024-05-06 2:17PM EDT | 30.00 | 41.39 | 38.90 | 42.60 | 0.00 | - | 1 | 46 | 86.96% |
| KBH250117C00032000 | 2024-04-17 1:19PM EDT | 32.00 | 30.39 | 40.20 | 43.60 | 0.00 | - | 3 | 10 | 120.56% |
| KBH250117C00035000 | 2024-05-06 2:17PM EDT | 35.00 | 36.41 | 34.50 | 37.90 | 0.00 | - | 1 | 17 | 79.42% |
| KBH250117C00037000 | 2024-02-02 11:24AM EDT | 37.00 | 24.20 | 31.40 | 33.70 | 0.00 | - | 2 | 30 | 67.65% |
| KBH250117C00040000 | 2024-06-14 3:11PM EDT | 40.00 | 29.50 | 28.60 | 31.20 | 0.00 | - | 1 | 1,378 | 66.80% |
| KBH250117C00042000 | 2024-06-07 11:37AM EDT | 42.00 | 27.55 | 28.10 | 30.00 | 0.00 | - | 6 | 117 | 60.55% |
| KBH250117C00045000 | 2024-06-17 12:45PM EDT | 45.00 | 25.93 | 25.80 | 26.90 | +1.03 | +4.14% | 1 | 133 | 57.10% |
| KBH250117C00050000 | 2024-05-08 9:32AM EDT | 50.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,076 | 0.00% |
| KBH250117C00055000 | 2024-06-17 9:30AM EDT | 55.00 | 16.85 | 17.40 | 17.80 | -0.96 | -5.39% | 9 | 560 | 47.21% |
| KBH250117C00060000 | 2024-06-10 12:13PM EDT | 60.00 | 13.65 | 13.70 | 14.00 | 0.00 | - | 1 | 355 | 43.58% |
| KBH250117C00065000 | 2024-06-14 2:28PM EDT | 65.00 | 9.88 | 10.50 | 10.70 | 0.00 | - | 4 | 160 | 40.97% |
| KBH250117C00070000 | 2024-06-17 9:30AM EDT | 70.00 | 7.88 | 7.80 | 8.00 | +0.13 | +1.65% | 21 | 418 | 39.33% |
| KBH250117C00075000 | 2024-06-12 3:59PM EDT | 75.00 | 5.60 | 5.60 | 5.80 | -0.10 | -1.75% | 1 | 638 | 37.95% |
| KBH250117C00080000 | 2024-06-12 2:36PM EDT | 80.00 | 4.13 | 3.90 | 4.10 | 0.00 | - | 4 | 1,579 | 36.90% |
| KBH250117C00085000 | 2024-06-04 2:45PM EDT | 85.00 | 2.90 | 2.65 | 2.80 | 0.00 | - | 2 | 254 | 35.91% |
| KBH250117C00090000 | 2024-06-14 10:35AM EDT | 90.00 | 1.53 | 1.75 | 1.90 | 0.00 | - | 1 | 110 | 35.35% |
| KBH250117C00095000 | 2024-05-17 12:27PM EDT | 95.00 | 2.05 | 1.05 | 1.25 | 0.00 | - | 2 | 14 | 34.77% |
| KBH250117C00100000 | 2024-04-23 12:05PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| KBH250117C00105000 | 2024-06-14 11:34AM EDT | 105.00 | 0.55 | 0.50 | 0.60 | +0.06 | +12.24% | 3 | 1 | 35.03% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH250117P00015000 | 2024-06-05 10:55AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 4,421 | 95.51% |
| KBH250117P00018000 | 2023-12-12 11:46AM EDT | 18.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 20 | 5,015 | 84.38% |
| KBH250117P00020000 | 2023-11-13 4:06PM EDT | 20.00 | 0.55 | 0.05 | 1.80 | 0.00 | - | 1 | 38 | 110.11% |
| KBH250117P00023000 | 2023-11-01 10:36AM EDT | 23.00 | 0.90 | 0.05 | 1.50 | 0.00 | - | 2 | 210 | 94.58% |
| KBH250117P00025000 | 2024-05-16 2:44PM EDT | 25.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 4,458 | 71.58% |
| KBH250117P00027000 | 2024-04-04 3:50PM EDT | 27.00 | 0.29 | 0.05 | 2.15 | 0.00 | - | 11 | 186 | 89.26% |
| KBH250117P00030000 | 2024-04-01 10:23AM EDT | 30.00 | 0.47 | 0.05 | 0.80 | 0.00 | - | 1 | 1,642 | 64.89% |
| KBH250117P00032000 | 2024-05-20 12:07PM EDT | 32.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 7 | 1,245 | 58.94% |
| KBH250117P00035000 | 2024-06-12 1:13PM EDT | 35.00 | 0.21 | 0.10 | 0.75 | 0.00 | - | 5 | 4,441 | 54.20% |
| KBH250117P00037000 | 2024-05-21 2:05PM EDT | 37.00 | 0.28 | 0.15 | 0.75 | 0.00 | - | 8 | 250 | 50.98% |
| KBH250117P00040000 | 2024-04-17 2:04PM EDT | 40.00 | 1.02 | 0.15 | 0.75 | 0.00 | - | 2 | 494 | 51.17% |
| KBH250117P00042000 | 2024-06-07 9:34AM EDT | 42.00 | 0.63 | 0.50 | 0.65 | 0.00 | - | 7 | 1,793 | 45.75% |
| KBH250117P00045000 | 2024-06-13 10:54AM EDT | 45.00 | 0.75 | 0.75 | 0.80 | 0.00 | - | 1 | 717 | 42.75% |
| KBH250117P00050000 | 2024-06-14 1:45PM EDT | 50.00 | 1.30 | 1.20 | 1.30 | 0.00 | - | 70 | 1,790 | 39.76% |
| KBH250117P00055000 | 2024-06-17 11:53AM EDT | 55.00 | 2.07 | 1.95 | 2.10 | +0.07 | +3.50% | 4 | 1,098 | 37.39% |
| KBH250117P00060000 | 2024-06-14 10:05AM EDT | 60.00 | 3.50 | 3.10 | 3.30 | 0.00 | - | 1 | 307 | 35.45% |
| KBH250117P00065000 | 2024-06-13 12:56PM EDT | 65.00 | 4.92 | 4.70 | 4.90 | 0.00 | - | 7 | 3,162 | 33.33% |
| KBH250117P00070000 | 2024-06-12 3:59PM EDT | 70.00 | 6.84 | 6.80 | 7.10 | 0.00 | - | 62 | 363 | 31.67% |
| KBH250117P00075000 | 2024-05-29 9:52AM EDT | 75.00 | 10.10 | 9.60 | 9.90 | 0.00 | - | 1 | 193 | 30.21% |
| KBH250117P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 12.00 | 13.10 | 14.20 | 0.00 | - | 2 | 96 | 33.77% |
| KBH250117P00085000 | 2024-06-05 12:41PM EDT | 85.00 | 16.40 | 16.70 | 17.30 | 0.00 | - | 1 | 3 | 28.57% |
| KBH250117P00090000 | 2024-05-13 10:34AM EDT | 90.00 | 20.50 | 20.90 | 22.00 | 0.00 | - | 1 | 8 | 31.01% |
| KBH250117P00095000 | 2024-05-17 10:48AM EDT | 95.00 | 22.60 | 24.60 | 28.80 | 0.00 | - | 1 | 1 | 47.24% |
© 2024 Yahoo. Todos los derechos reservados.