Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.594,05 -760,87 (-1,33%)
KB Home (KBH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH250117C00015000 | 2023-11-08 10:55AM EDT | 15.00 | 37.20 | 41.60 | 43.60 | 0.00 | - | 1 | 10 | 0.00% |
| KBH250117C00018000 | 2023-02-08 12:35PM EDT | 18.00 | 21.53 | 18.20 | 19.00 | 0.00 | - | 10 | 11 | 0.00% |
| KBH250117C00020000 | 2023-07-26 3:39PM EDT | 20.00 | 34.90 | 28.80 | 29.40 | 0.00 | - | 10 | 18 | 0.00% |
| KBH250117C00023000 | 2023-03-15 3:55PM EDT | 23.00 | 14.73 | 18.60 | 19.30 | 0.00 | - | 13 | 13 | 0.00% |
| KBH250117C00025000 | 2024-04-08 3:56PM EDT | 25.00 | 41.80 | 43.80 | 46.00 | 0.00 | - | 2 | 1,009 | 92.53% |
| KBH250117C00027000 | 2024-01-16 4:30PM EDT | 27.00 | 34.00 | 34.60 | 38.40 | 0.00 | - | 1 | 1 | 0.00% |
| KBH250117C00030000 | 2024-05-06 2:17PM EDT | 30.00 | 41.39 | 38.90 | 42.60 | 0.00 | - | 1 | 46 | 71.68% |
| KBH250117C00032000 | 2024-04-17 1:19PM EDT | 32.00 | 30.39 | 40.20 | 43.60 | 0.00 | - | 3 | 10 | 114.65% |
| KBH250117C00035000 | 2024-06-18 12:19PM EDT | 35.00 | 34.50 | 33.70 | 38.10 | 0.00 | - | 2 | 19 | 63.40% |
| KBH250117C00037000 | 2024-02-02 11:24AM EDT | 37.00 | 24.20 | 31.40 | 33.70 | 0.00 | - | 2 | 30 | 54.83% |
| KBH250117C00040000 | 2024-06-14 3:11PM EDT | 40.00 | 29.50 | 29.00 | 33.40 | 0.00 | - | 1 | 1,378 | 57.86% |
| KBH250117C00042000 | 2024-06-26 3:49PM EDT | 42.00 | 27.50 | 27.00 | 31.50 | 0.00 | - | 24 | 99 | 54.47% |
| KBH250117C00045000 | 2024-06-17 12:45PM EDT | 45.00 | 25.93 | 24.40 | 28.70 | 0.00 | - | 1 | 133 | 52.25% |
| KBH250117C00050000 | 2024-06-24 1:38PM EDT | 50.00 | 22.94 | 20.10 | 23.60 | 0.00 | - | 1 | 1,076 | 60.28% |
| KBH250117C00055000 | 2024-06-25 12:09PM EDT | 55.00 | 17.00 | 17.20 | 19.80 | 0.00 | - | 1 | 549 | 57.15% |
| KBH250117C00060000 | 2024-06-28 1:45PM EDT | 60.00 | 14.20 | 13.90 | 14.30 | +1.11 | +8.48% | 11 | 356 | 42.74% |
| KBH250117C00065000 | 2024-06-24 3:08PM EDT | 65.00 | 11.58 | 10.50 | 10.80 | 0.00 | - | 1 | 159 | 39.65% |
| KBH250117C00070000 | 2024-06-27 3:41PM EDT | 70.00 | 7.30 | 7.60 | 8.00 | 0.00 | - | 6 | 455 | 38.05% |
| KBH250117C00075000 | 2024-06-28 10:02AM EDT | 75.00 | 5.60 | 5.40 | 5.70 | +1.00 | +21.74% | 1 | 720 | 36.59% |
| KBH250117C00080000 | 2024-06-27 1:12PM EDT | 80.00 | 3.30 | 3.70 | 4.00 | 0.00 | - | 907 | 1,564 | 35.80% |
| KBH250117C00085000 | 2024-06-25 12:29PM EDT | 85.00 | 2.16 | 2.45 | 2.65 | 0.00 | - | 15 | 262 | 34.68% |
| KBH250117C00090000 | 2024-06-25 3:59PM EDT | 90.00 | 1.40 | 1.55 | 1.75 | 0.00 | - | 518 | 685 | 34.12% |
| KBH250117C00095000 | 2024-06-21 1:19PM EDT | 95.00 | 0.93 | 1.00 | 1.20 | 0.00 | - | 338 | 324 | 34.25% |
| KBH250117C00100000 | 2024-04-23 12:05PM EDT | 100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| KBH250117C00105000 | 2024-06-20 11:25AM EDT | 105.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 3 | 0 | 33.77% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH250117P00015000 | 2024-06-05 10:55AM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 4,421 | 121.78% |
| KBH250117P00018000 | 2023-12-12 11:46AM EDT | 18.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 20 | 5,015 | 87.50% |
| KBH250117P00020000 | 2023-11-13 4:06PM EDT | 20.00 | 0.55 | 0.05 | 1.80 | 0.00 | - | 1 | 38 | 114.06% |
| KBH250117P00023000 | 2023-11-01 10:36AM EDT | 23.00 | 0.90 | 0.05 | 1.50 | 0.00 | - | 2 | 210 | 98.10% |
| KBH250117P00025000 | 2024-05-16 2:44PM EDT | 25.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 4,458 | 74.32% |
| KBH250117P00027000 | 2024-04-04 3:50PM EDT | 27.00 | 0.29 | 0.05 | 2.15 | 0.00 | - | 11 | 186 | 92.68% |
| KBH250117P00030000 | 2024-06-24 1:38PM EDT | 30.00 | 0.27 | 0.10 | 0.60 | 0.00 | - | 1 | 1,642 | 65.04% |
| KBH250117P00032000 | 2024-05-20 12:07PM EDT | 32.00 | 0.15 | 0.10 | 0.60 | 0.00 | - | 7 | 1,245 | 60.60% |
| KBH250117P00035000 | 2024-06-12 1:13PM EDT | 35.00 | 0.21 | 0.20 | 0.95 | 0.00 | - | 5 | 4,441 | 60.30% |
| KBH250117P00037000 | 2024-05-21 2:05PM EDT | 37.00 | 0.28 | 0.10 | 0.80 | 0.00 | - | 8 | 250 | 53.22% |
| KBH250117P00040000 | 2024-04-17 2:04PM EDT | 40.00 | 1.02 | 0.15 | 0.75 | 0.00 | - | 2 | 494 | 53.52% |
| KBH250117P00042000 | 2024-06-07 9:34AM EDT | 42.00 | 0.63 | 0.35 | 1.50 | 0.00 | - | 7 | 1,793 | 52.39% |
| KBH250117P00045000 | 2024-06-24 3:21PM EDT | 45.00 | 0.45 | 0.50 | 0.65 | 0.00 | - | 3 | 725 | 42.60% |
| KBH250117P00050000 | 2024-06-27 3:21PM EDT | 50.00 | 0.98 | 0.85 | 1.00 | 0.00 | - | 50 | 1,841 | 38.67% |
| KBH250117P00055000 | 2024-06-26 1:19PM EDT | 55.00 | 1.70 | 1.45 | 1.65 | 0.00 | - | 3 | 1,098 | 36.07% |
| KBH250117P00060000 | 2024-06-28 11:31AM EDT | 60.00 | 2.61 | 2.45 | 2.65 | -0.04 | -1.51% | 50 | 316 | 33.80% |
| KBH250117P00065000 | 2024-06-28 3:31PM EDT | 65.00 | 4.10 | 3.90 | 4.20 | -0.30 | -6.82% | 5 | 3,263 | 32.24% |
| KBH250117P00070000 | 2024-06-28 3:39PM EDT | 70.00 | 6.30 | 6.00 | 6.30 | -0.60 | -8.70% | 14 | 867 | 30.71% |
| KBH250117P00075000 | 2024-06-28 11:13AM EDT | 75.00 | 8.86 | 8.60 | 9.00 | -0.14 | -1.56% | 1 | 208 | 29.25% |
| KBH250117P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 12.00 | 13.10 | 14.20 | 0.00 | - | 2 | 96 | 37.76% |
| KBH250117P00085000 | 2024-06-05 12:41PM EDT | 85.00 | 16.40 | 15.20 | 17.60 | 0.00 | - | 1 | 3 | 35.45% |
| KBH250117P00090000 | 2024-05-13 10:34AM EDT | 90.00 | 20.50 | 20.90 | 22.00 | 0.00 | - | 1 | 8 | 37.00% |
| KBH250117P00095000 | 2024-05-17 10:48AM EDT | 95.00 | 22.60 | 24.60 | 28.80 | 0.00 | - | 1 | 1 | 52.52% |
© 2024 Yahoo. Todos los derechos reservados.