Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.587,54 -783,25 (-1,37%)
KB Home (KBH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH241018C00035000 | 2024-06-20 12:37PM EDT | 35.00 | 36.50 | 33.40 | 37.80 | 0.00 | - | - | 1 | 75.93% |
| KBH241018C00040000 | 2024-04-19 1:30PM EDT | 40.00 | 22.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KBH241018C00050000 | 2024-06-26 10:58AM EDT | 50.00 | 20.10 | 19.00 | 23.30 | 0.00 | - | 4 | 32 | 51.56% |
| KBH241018C00055000 | 2024-06-17 3:57PM EDT | 55.00 | 16.60 | 15.30 | 18.60 | 0.00 | - | 1 | 10 | 66.16% |
| KBH241018C00060000 | 2024-06-25 10:14AM EDT | 60.00 | 12.40 | 11.80 | 14.10 | 0.00 | - | 1 | 40 | 55.96% |
| KBH241018C00065000 | 2024-06-28 11:02AM EDT | 65.00 | 8.30 | 8.40 | 8.80 | +1.04 | +14.33% | 3 | 88 | 39.25% |
| KBH241018C00070000 | 2024-06-26 9:51AM EDT | 70.00 | 4.95 | 5.40 | 5.70 | 0.00 | - | 5 | 127 | 36.27% |
| KBH241018C00075000 | 2024-06-25 11:47AM EDT | 75.00 | 3.09 | 3.20 | 3.50 | 0.00 | - | 4 | 593 | 34.86% |
| KBH241018C00080000 | 2024-06-28 2:36PM EDT | 80.00 | 1.85 | 1.80 | 2.00 | +0.37 | +25.00% | 16 | 162 | 33.79% |
| KBH241018C00085000 | 2024-06-28 1:38PM EDT | 85.00 | 0.97 | 0.85 | 2.15 | -0.43 | -30.71% | 1 | 56 | 42.70% |
| KBH241018C00090000 | 2024-06-26 10:07AM EDT | 90.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 4 | 34 | 33.30% |
| KBH241018C00095000 | 2024-06-28 1:38PM EDT | 95.00 | 0.27 | 0.00 | 0.35 | -0.14 | -34.15% | 1 | 17 | 33.99% |
| KBH241018C00100000 | 2024-06-18 3:35PM EDT | 100.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 45.34% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH241018P00035000 | 2024-04-10 1:06PM EDT | 35.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | - | 1 | 67.58% |
| KBH241018P00040000 | 2024-04-15 1:22PM EDT | 40.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 62.55% |
| KBH241018P00045000 | 2024-06-14 3:44PM EDT | 45.00 | 0.17 | 0.10 | 0.45 | -0.53 | -75.71% | 1 | 1,148 | 52.64% |
| KBH241018P00050000 | 2024-06-26 10:09AM EDT | 50.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 4 | 213 | 41.02% |
| KBH241018P00055000 | 2024-06-26 1:53PM EDT | 55.00 | 0.75 | 0.45 | 0.75 | 0.00 | - | 22 | 246 | 37.33% |
| KBH241018P00060000 | 2024-06-28 3:34PM EDT | 60.00 | 1.40 | 1.20 | 1.40 | -0.15 | -9.68% | 4 | 653 | 34.16% |
| KBH241018P00065000 | 2024-06-27 10:06AM EDT | 65.00 | 3.00 | 2.40 | 2.75 | 0.00 | - | 1 | 470 | 32.95% |
| KBH241018P00070000 | 2024-06-26 9:39AM EDT | 70.00 | 4.35 | 4.30 | 4.70 | -0.40 | -8.42% | 1 | 223 | 30.97% |
| KBH241018P00075000 | 2024-06-28 11:03AM EDT | 75.00 | 7.40 | 7.10 | 9.10 | -1.74 | -19.04% | 5 | 64 | 40.03% |
| KBH241018P00080000 | 2024-06-24 2:21PM EDT | 80.00 | 9.80 | 10.70 | 11.80 | 0.00 | - | 1 | 37 | 33.64% |
| KBH241018P00085000 | 2024-06-21 10:22AM EDT | 85.00 | 15.90 | 15.00 | 17.10 | 0.00 | - | 1 | 24 | 43.79% |
| KBH241018P00090000 | 2024-06-28 12:01PM EDT | 90.00 | 19.60 | 17.60 | 22.00 | +2.00 | +11.36% | 1 | 5 | 49.81% |
© 2024 Yahoo. Todos los derechos reservados.