Mercados españoles cerrados
S&P 500
5.441,67 +10,07 (+0,19%) Nasdaq
17.716,23 +27,35 (+0,15%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,29 +0,67 (+0,81%) Bitcoin EUR
60.924,80 -1.247,71 (-2,01%)
KB Home (KBH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:01PM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH241018C00040000 | 2024-04-19 1:30PM EDT | 40.00 | 22.32 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KBH241018C00050000 | 2024-05-30 2:53PM EDT | 50.00 | 21.21 | 20.20 | 20.70 | 0.00 | - | 12 | 27 | 52.88% |
| KBH241018C00055000 | 2024-05-07 10:00AM EDT | 55.00 | 17.60 | 15.80 | 17.10 | 0.00 | - | 1 | 9 | 51.42% |
| KBH241018C00060000 | 2024-06-12 1:49PM EDT | 60.00 | 13.20 | 11.80 | 12.20 | 0.00 | - | 32 | 38 | 44.84% |
| KBH241018C00065000 | 2024-06-17 10:53AM EDT | 65.00 | 8.37 | 8.40 | 8.80 | -0.68 | -7.51% | 16 | 67 | 42.16% |
| KBH241018C00070000 | 2024-06-14 3:52PM EDT | 70.00 | 5.32 | 5.60 | 5.90 | 0.00 | - | 42 | 145 | 39.33% |
| KBH241018C00075000 | 2024-06-12 11:28AM EDT | 75.00 | 3.75 | 3.50 | 3.80 | -1.05 | -21.88% | 4 | 574 | 37.83% |
| KBH241018C00080000 | 2024-06-14 11:36AM EDT | 80.00 | 1.95 | 2.05 | 2.30 | 0.00 | - | 2 | 161 | 36.55% |
| KBH241018C00085000 | 2024-06-13 2:46PM EDT | 85.00 | 1.35 | 1.15 | 1.35 | 0.00 | - | 4 | 53 | 35.85% |
| KBH241018C00090000 | 2024-06-13 3:44PM EDT | 90.00 | 0.80 | 0.60 | 0.90 | 0.00 | - | 11 | 31 | 36.99% |
| KBH241018C00095000 | 2024-05-20 11:17AM EDT | 95.00 | 0.90 | 0.35 | 0.55 | 0.00 | - | 1 | 12 | 37.21% |
| KBH241018C00100000 | 2024-06-13 3:08PM EDT | 100.00 | 0.30 | 0.05 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH241018P00035000 | 2024-04-10 1:06PM EDT | 35.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | - | 1 | 63.09% |
| KBH241018P00040000 | 2024-04-15 1:22PM EDT | 40.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 58.20% |
| KBH241018P00045000 | 2024-06-14 3:44PM EDT | 45.00 | 0.70 | 0.05 | 0.70 | 0.00 | - | 1 | 1,148 | 54.15% |
| KBH241018P00050000 | 2024-06-17 9:45AM EDT | 50.00 | 0.59 | 0.50 | 0.65 | -0.11 | -15.71% | 2 | 210 | 42.48% |
| KBH241018P00055000 | 2024-06-17 9:32AM EDT | 55.00 | 1.20 | 1.00 | 1.20 | +0.10 | +9.09% | 3 | 210 | 39.50% |
| KBH241018P00060000 | 2024-06-17 10:30AM EDT | 60.00 | 2.06 | 1.95 | 2.15 | -0.24 | -10.43% | 1 | 178 | 37.11% |
| KBH241018P00065000 | 2024-06-14 12:06PM EDT | 65.00 | 3.90 | 3.40 | 3.60 | 0.00 | - | 1 | 397 | 34.71% |
| KBH241018P00070000 | 2024-06-17 10:17AM EDT | 70.00 | 5.78 | 5.60 | 5.80 | +0.68 | +13.33% | 1 | 229 | 33.02% |
| KBH241018P00075000 | 2024-06-12 3:52PM EDT | 75.00 | 8.30 | 8.50 | 8.80 | 0.00 | - | 1 | 59 | 31.89% |
| KBH241018P00080000 | 2024-06-17 11:20AM EDT | 80.00 | 12.10 | 12.00 | 12.70 | -0.20 | -1.63% | 32 | 14 | 32.67% |
| KBH241018P00085000 | 2024-05-22 10:02AM EDT | 85.00 | 16.10 | 15.80 | 17.00 | 0.00 | - | 1 | 24 | 33.35% |
| KBH241018P00090000 | 2024-05-17 12:56PM EDT | 90.00 | 17.60 | 19.60 | 24.00 | 0.00 | - | 4 | 5 | 56.56% |
© 2024 Yahoo. Todos los derechos reservados.