Mercados españoles cerrados en 7 hrs 47 min
IBEX 35
10.979,10 +66,30 (+0,61%) Euro Stoxx 50
4.948,25 +41,92 (+0,85%) Dólar/Euro
1,0762 +0,0013 (+0,12%) Petróleo Brent
86,66 +0,42 (+0,49%) Oro
2.350,60 +17,20 (+0,74%) Bitcoin EUR
56.601,37 -1.534,54 (-2,64%)
KB Home (KBH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240816C00055000 | 2024-06-24 2:50PM EDT | 55.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KBH240816C00070000 | 2024-07-02 1:44PM EDT | 70.00 | 1.25 | 0.00 | 0.00 | -0.71 | -36.22% | 31 | 0 | 3.13% |
| KBH240816C00075000 | 2024-07-01 1:29PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| KBH240816C00080000 | 2024-06-28 9:30AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KBH240816C00085000 | 2024-06-27 9:30AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KBH240816C00090000 | 2024-06-25 9:30AM EDT | 90.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240816P00045000 | 2024-06-26 1:00PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KBH240816P00050000 | 2024-06-27 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KBH240816P00055000 | 2024-07-02 12:00PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | +0.18 | +257.14% | 6 | 0 | 12.50% |
| KBH240816P00060000 | 2024-07-02 3:23PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | +0.13 | +22.81% | 55 | 0 | 6.25% |
| KBH240816P00065000 | 2024-07-02 3:23PM EDT | 65.00 | 2.05 | 0.00 | 0.00 | +0.35 | +20.59% | 48 | 0 | 1.56% |
| KBH240816P00070000 | 2024-07-02 1:33PM EDT | 70.00 | 5.10 | 0.00 | 0.00 | +1.33 | +35.28% | 7 | 0 | 0.00% |
| KBH240816P00075000 | 2024-06-24 1:18PM EDT | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.