Mercados españoles cerrados
S&P 500
5.445,46 +13,86 (+0,26%) Nasdaq
17.725,40 +36,52 (+0,21%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,45 +0,83 (+1,00%) Bitcoin EUR
61.039,89 -1.088,39 (-1,75%)
KB Home (KBH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:12PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719C00040000 | 2024-06-11 2:53PM EDT | 40.00 | 27.78 | 28.90 | 30.30 | 0.00 | - | 10 | 40 | 120.80% |
| KBH240719C00045000 | 2023-11-22 11:48AM EDT | 45.00 | 11.90 | 19.20 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| KBH240719C00050000 | 2024-06-04 10:13AM EDT | 50.00 | 20.97 | 19.20 | 19.90 | 0.00 | - | 17 | 52 | 76.86% |
| KBH240719C00055000 | 2024-06-12 9:42AM EDT | 55.00 | 17.33 | 14.50 | 15.00 | 0.00 | - | 1 | 36 | 64.31% |
| KBH240719C00060000 | 2024-05-31 11:12AM EDT | 60.00 | 11.52 | 9.90 | 10.20 | 0.00 | - | 1 | 187 | 51.76% |
| KBH240719C00065000 | 2024-06-17 9:43AM EDT | 65.00 | 6.00 | 5.90 | 6.20 | +0.50 | +9.09% | 2 | 502 | 47.80% |
| KBH240719C00070000 | 2024-06-17 11:40AM EDT | 70.00 | 3.15 | 3.00 | 3.20 | +0.45 | +16.67% | 162 | 567 | 43.85% |
| KBH240719C00075000 | 2024-06-17 11:13AM EDT | 75.00 | 1.24 | 1.25 | 1.40 | +0.16 | +14.81% | 4 | 476 | 41.99% |
| KBH240719C00080000 | 2024-06-17 10:44AM EDT | 80.00 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 11 | 355 | 41.70% |
| KBH240719C00085000 | 2024-06-17 11:26AM EDT | 85.00 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 2 | 13 | 45.70% |
| KBH240719C00090000 | 2024-06-12 3:38PM EDT | 90.00 | 0.10 | 0.10 | 0.45 | 0.00 | - | 1 | 40 | 54.00% |
| KBH240719C00095000 | 2024-06-14 3:30PM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| KBH240719C00100000 | 2024-06-14 3:37PM EDT | 100.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240719P00030000 | 2024-04-04 3:28PM EDT | 30.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 10 | 7 | 182.13% |
| KBH240719P00035000 | 2024-05-29 12:06PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 251 | 288 | 103.13% |
| KBH240719P00040000 | 2024-06-11 1:40PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 29 | 624 | 84.38% |
| KBH240719P00045000 | 2024-05-08 2:12PM EDT | 45.00 | 0.14 | 0.05 | 0.40 | 0.00 | - | 6 | 779 | 81.74% |
| KBH240719P00050000 | 2024-05-29 9:30AM EDT | 50.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 91 | 69.53% |
| KBH240719P00055000 | 2024-06-17 11:28AM EDT | 55.00 | 0.23 | 0.20 | 0.30 | -0.12 | -34.29% | 11 | 601 | 51.56% |
| KBH240719P00060000 | 2024-06-17 11:40AM EDT | 60.00 | 0.63 | 0.55 | 0.70 | -0.09 | -12.50% | 29 | 704 | 45.61% |
| KBH240719P00065000 | 2024-06-17 11:53AM EDT | 65.00 | 1.58 | 1.50 | 1.70 | -0.37 | -18.32% | 534 | 506 | 41.60% |
| KBH240719P00070000 | 2024-06-17 11:54AM EDT | 70.00 | 3.70 | 3.60 | 3.80 | -0.45 | -10.59% | 25 | 373 | 39.62% |
| KBH240719P00075000 | 2024-06-14 10:25AM EDT | 75.00 | 7.90 | 6.70 | 7.00 | 0.00 | - | 22 | 314 | 36.82% |
| KBH240719P00080000 | 2024-05-23 1:06PM EDT | 80.00 | 11.10 | 10.80 | 11.30 | 0.00 | - | 3 | 29 | 36.82% |
| KBH240719P00085000 | 2024-06-11 3:54PM EDT | 85.00 | 17.60 | 15.60 | 16.30 | 0.00 | - | 10 | 10 | 47.36% |
© 2024 Yahoo. Todos los derechos reservados.