Mercados españoles cerrados en 7 hrs 7 min

Federated Hermes Kaufmann Fund Class A Shares (KAUAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
4,5800-0,0500 (-1,08%)
Al cierre: 08:01PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 may 20224,58004,58004,58004,58004,5800-
13 may 20224,43004,43004,43004,43004,4300-
12 may 20224,43004,43004,43004,43004,4300-
11 may 20224,38004,38004,38004,38004,3800-
10 may 20224,51004,51004,51004,51004,5100-
09 may 20224,49004,49004,49004,49004,4900-
06 may 20224,76004,76004,76004,76004,7600-
05 may 20224,91004,91004,91004,91004,9100-
04 may 20225,11005,11005,11005,11005,1100-
03 may 20225,00005,00005,00005,00005,0000-
02 may 20225,00005,00005,00005,00005,0000-
29 abr 20224,93004,93004,93004,93004,9300-
28 abr 20225,06005,06005,06005,06005,0600-
27 abr 20224,98004,98004,98004,98004,9800-
26 abr 20225,00005,00005,00005,00005,0000-
25 abr 20225,18005,18005,18005,18005,1800-
22 abr 20225,14005,14005,14005,14005,1400-
21 abr 20225,27005,27005,27005,27005,2700-
20 abr 20225,44005,44005,44005,44005,4400-
19 abr 20225,48005,48005,48005,48005,4800-
18 abr 20225,37005,37005,37005,37005,3700-
14 abr 20225,46005,46005,46005,46005,4600-
13 abr 20225,56005,56005,56005,56005,5600-
12 abr 20225,43005,43005,43005,43005,4300-
11 abr 20225,46005,46005,46005,46005,4600-
08 abr 20225,55005,55005,55005,55005,5500-
07 abr 20225,61005,61005,61005,61005,6100-
06 abr 20225,62005,62005,62005,62005,6200-
05 abr 20225,70005,70005,70005,70005,7000-
04 abr 20225,81005,81005,81005,81005,8100-
01 abr 20225,73005,73005,73005,73005,7300-
31 mar 20225,63005,63005,63005,63005,6300-
30 mar 20225,72005,72005,72005,72005,7200-
29 mar 20225,77005,77005,77005,77005,7700-
28 mar 20225,62005,62005,62005,62005,6200-
25 mar 20225,59005,59005,59005,59005,5900-
24 mar 20225,65005,65005,65005,65005,6500-
23 mar 20225,57005,57005,57005,57005,5700-
22 mar 20225,67005,67005,67005,67005,6700-
21 mar 20225,56005,56005,56005,56005,5600-
18 mar 20225,64005,64005,64005,64005,6400-
17 mar 20225,51005,51005,51005,51005,5100-
16 mar 20225,40005,40005,40005,40005,4000-
15 mar 20225,15005,15005,15005,15005,1500-
14 mar 20225,06005,06005,06005,06005,0600-
11 mar 20225,19005,19005,19005,19005,1900-
10 mar 20225,32005,32005,32005,32005,3200-
09 mar 20225,39005,39005,39005,39005,3900-
08 mar 20225,18005,18005,18005,18005,1800-
07 mar 20225,18005,18005,18005,18005,1800-
04 mar 20225,36005,36005,36005,36005,3600-
03 mar 20225,46005,46005,46005,46005,4600-
02 mar 20225,62005,62005,62005,62005,6200-
01 mar 20225,54005,54005,54005,54005,5400-
28 feb 20225,59005,59005,59005,59005,5900-
25 feb 20225,58005,58005,58005,58005,5800-
24 feb 20225,49005,49005,49005,49005,4900-
23 feb 20225,28005,28005,28005,28005,2800-
22 feb 20225,41005,41005,41005,41005,4100-
18 feb 20225,46005,46005,46005,46005,4600-
17 feb 20225,54005,54005,54005,54005,5400-
16 feb 20225,74005,74005,74005,74005,7400-
15 feb 20225,76005,76005,76005,76005,7600-
14 feb 20225,59005,59005,59005,59005,5900-
11 feb 20225,64005,64005,64005,64005,6400-
10 feb 20225,77005,77005,77005,77005,7700-
09 feb 20225,89005,89005,89005,89005,8900-
08 feb 20225,71005,71005,71005,71005,7100-
07 feb 20225,68005,68005,68005,68005,6800-
04 feb 20225,66005,66005,66005,66005,6600-
03 feb 20225,57005,57005,57005,57005,5700-
02 feb 20225,75005,75005,75005,75005,7500-
01 feb 20225,81005,81005,81005,81005,8100-
31 ene 20225,72005,72005,72005,72005,7200-
28 ene 20225,46005,46005,46005,46005,4600-
27 ene 20225,29005,29005,29005,29005,2900-
26 ene 20225,41005,41005,41005,41005,4100-
25 ene 20225,49005,49005,49005,49005,4900-
24 ene 20225,64005,64005,64005,64005,6400-
21 ene 20225,58005,58005,58005,58005,5800-
20 ene 20225,72005,72005,72005,72005,7200-
19 ene 20225,78005,78005,78005,78005,7800-
18 ene 20225,79005,79005,79005,79005,7900-
14 ene 20225,99005,99005,99005,99005,9900-
13 ene 20226,00006,00006,00006,00006,0000-
12 ene 20226,18006,18006,18006,18006,1800-
11 ene 20226,23006,23006,23006,23006,2300-
10 ene 20226,12006,12006,12006,12006,1200-
07 ene 20226,14006,14006,14006,14006,1400-
06 ene 20226,25006,25006,25006,25006,2500-
05 ene 20226,27006,27006,27006,27006,2700-
04 ene 20226,52006,52006,52006,52006,5200-
03 ene 20226,66006,66006,66006,66006,6600-
31 dic 20216,68006,68006,68006,68006,6800-
30 dic 20216,71006,71006,71006,71006,7100-
29 dic 20216,68006,68006,68006,68006,6800-
28 dic 20216,69006,69006,69006,69006,6900-
27 dic 20216,76006,76006,76006,76006,7600-
23 dic 20216,74006,74006,74006,74006,7400-
22 dic 20216,69006,69006,69006,69006,6900-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...